近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
光启技术(002625)今日涨幅为2.47%，平均成交的价格为：19.04，其中成交最活跃的的价格为：19.32、19.33、19.35，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.32 | 11.41万 | 0.58% | 6.57万 | 0.33% |
| 19.33 | 14.58万 | 0.74% | 2.2万 | 0.11% |
| 19.35 | 5.43万 | 0.28% | 1.64万 | 0.08% |
| 19.34 | 5.4万 | 0.27% | 1000 | 0.01% |
| 19.36 | 1.08万 | 0.05% | 9700 | 0.05% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 43.23万 | 1440.85 | 38.91万 | 1297 |
| 300-500 | 24.3万 | 485.94 | 28.64万 | 572.8 |
| 700-1000 | 23.07万 | 230.7 | 0 | 0 |
| 500-700 | 5.68万 | 81.14 | 15.84万 | 226.29 |
| 1000-1500 | 0 | 0 | 14.41万 | 96.07 |
光启技术(002625)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
光启技术(002625)价格支撑位：16.67，压力位：19.36，5日均价：18.15，20日均价：17.69，60日均价：17.16，当前价格：18.69。在近60交易日内：区间涨跌幅：7.41%，区间振幅：29.66%；沪深300涨跌幅：-9.48%，区间换手率：1.37%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002625 | 16.41 | 16.04 | 16.25 | 16.34 | 0.43% | 10.53 | -- |
| 2023-05-18 | 002625 | 16.41 | 16.11 | 16.3 | 16.27 | -0.73% | 13.63 | -- |
| 2023-05-17 | 002625 | 16.43 | 16.06 | 16.13 | 16.39 | 1.99% | 18.21 | -- |
| 2023-05-16 | 002625 | 16.35 | 15.96 | 16.3 | 16.07 | -1.23% | 11.6 | -- |
| 2023-05-15 | 002625 | 16.27 | 15.91 | 16 | 16.27 | 1.12% | 17.58 | -- |
| 2023-05-12 | 002625 | 16.4 | 16.02 | 16.28 | 16.09 | -1.17% | 12.23 | -- |
| 2023-05-11 | 002625 | 16.49 | 16.22 | 16.47 | 16.28 | -0.79% | 12.38 | -- |
| 2023-05-10 | 002625 | 16.62 | 16.25 | 16.55 | 16.41 | -1.8% | 17.9 | -- |
| 2023-05-09 | 002625 | 17.39 | 16.69 | 17.28 | 16.71 | -3.97% | 28.75 | 卖点 |
| 2023-05-08 | 002625 | 17.67 | 17.35 | 17.36 | 17.4 | 0.06% | 25.15 | -- |
| 2023-05-05 | 002625 | 17.88 | 17.28 | 17.5 | 17.39 | -1.19% | 24.22 | -- |
| 2023-05-04 | 002625 | 17.95 | 17.2 | 17.35 | 17.6 | 0.17% | 30.64 | -- |
| 2023-04-28 | 002625 | 17.9 | 17.37 | 17.68 | 17.57 | -0.62% | 48.77 | -- |
| 2023-04-27 | 002625 | 17.68 | 16.01 | 16.14 | 17.68 | 10.02% | 55.26 | 买点 |
| 2023-04-26 | 002625 | 16.26 | 15.61 | 15.63 | 16.07 | 1.52% | 11.87 | -- |
| 2023-04-25 | 002625 | 16.38 | 15.55 | 16.32 | 15.83 | -3.42% | 18.8 | -- |
| 2023-04-24 | 002625 | 16.8 | 16.28 | 16.68 | 16.39 | -1.74% | 15.47 | -- |
| 2023-04-21 | 002625 | 17.42 | 16.67 | 17.06 | 16.68 | -3.14% | 23.15 | 卖点 |
| 2023-04-20 | 002625 | 17.64 | 16.86 | 17.28 | 17.22 | -1.32% | 30.81 | -- |
| 2023-04-19 | 002625 | 17.88 | 16.17 | 16.24 | 17.45 | 7.06% | 42.46 | 买点 |
| 2023-04-18 | 002625 | 16.66 | 16.15 | 16.61 | 16.3 | -1.87% | 12.49 | -- |
| 2023-04-17 | 002625 | 16.69 | 16.48 | 16.6 | 16.61 | 0% | 9.89 | -- |
| 2023-04-14 | 002625 | 16.79 | 16.53 | 16.66 | 16.61 | -0.3% | 7.96 | -- |
| 2023-04-13 | 002625 | 16.84 | 16.45 | 16.7 | 16.66 | -0.24% | 11.95 | -- |
| 2023-04-12 | 002625 | 16.93 | 16.69 | 16.93 | 16.7 | -1.12% | 9.52 | 卖点 |
| 2023-04-11 | 002625 | 16.98 | 16.8 | 16.83 | 16.89 | 0% | 6.72 | -- |
| 2023-04-10 | 002625 | 17.2 | 16.85 | 17.2 | 16.89 | -1.11% | 10.96 | -- |
| 2023-04-07 | 002625 | 17.24 | 17 | 17.09 | 17.08 | -0.06% | 7.88 | -- |
| 2023-04-06 | 002625 | 17.26 | 16.98 | 17.2 | 17.09 | -0.18% | 10.14 | -- |
| 2023-04-04 | 002625 | 17.43 | 17.02 | 17.05 | 17.12 | 0.23% | 13.16 | -- |
| 2023-04-03 | 002625 | 17.14 | 16.57 | 16.58 | 17.08 | 3.14% | 15.32 | 买点 |
| 2023-03-31 | 002625 | 16.72 | 16.5 | 16.62 | 16.56 | -0.24% | 7.81 | -- |
| 2023-03-30 | 002625 | 16.65 | 16.4 | 16.58 | 16.6 | 0.18% | 8.44 | -- |
| 2023-03-29 | 002625 | 16.81 | 16.47 | 16.8 | 16.57 | -1.13% | 9.66 | -- |
| 2023-03-28 | 002625 | 17.05 | 16.67 | 17.02 | 16.76 | -1.24% | 9.19 | 卖点 |
| 2023-03-27 | 002625 | 17.28 | 16.91 | 17.26 | 16.97 | -1.51% | 10.51 | -- |
| 2023-03-24 | 002625 | 17.31 | 17.12 | 17.25 | 17.23 | -0.06% | 8.74 | -- |
| 2023-03-23 | 002625 | 17.25 | 16.86 | 16.96 | 17.24 | 1.65% | 11.3 | -- |
| 2023-03-22 | 002625 | 17.09 | 16.82 | 17 | 16.96 | 0.24% | 9.73 | -- |
| 2023-03-21 | 002625 | 17.02 | 16.66 | 16.73 | 16.92 | 2.17% | 11.13 | 买点 |
| 2023-03-20 | 002625 | 16.77 | 16.4 | 16.72 | 16.56 | -0.6% | 9.99 | -- |
| 2023-03-17 | 002625 | 16.95 | 16.65 | 16.8 | 16.66 | -0.18% | 12.14 | -- |
| 2023-03-16 | 002625 | 17.07 | 16.68 | 16.86 | 16.69 | -1.82% | 7.56 | -- |
| 2023-03-15 | 002625 | 17.23 | 16.94 | 17.11 | 17 | -0.53% | 7.17 | -- |
| 2023-03-14 | 002625 | 17.25 | 16.87 | 17.03 | 17.09 | 0.06% | 8.59 | -- |
| 2023-03-13 | 002625 | 17.13 | 16.67 | 16.7 | 17.08 | 1.3% | 9.62 | -- |
| 2023-03-10 | 002625 | 17.11 | 16.85 | 17.1 | 16.86 | -1.63% | 9.4 | -- |
| 2023-03-09 | 002625 | 17.64 | 17.03 | 17.36 | 17.14 | -0.12% | 13 | -- |
| 2023-03-08 | 002625 | 17.2 | 16.95 | 17 | 17.16 | 0.7% | 8.14 | -- |
| 2023-03-07 | 002625 | 17.5 | 17.02 | 17.41 | 17.04 | -2.35% | 12.94 | -- |
| 2023-03-06 | 002625 | 17.66 | 17.36 | 17.53 | 17.45 | 0% | 13.11 | -- |
| 2023-03-03 | 002625 | 17.6 | 17.23 | 17.29 | 17.45 | 0.93% | 11.12 | -- |
| 2023-03-02 | 002625 | 17.69 | 17.26 | 17.55 | 17.29 | -1.48% | 15.81 | -- |
| 2023-03-01 | 002625 | 17.58 | 17.38 | 17.47 | 17.55 | 0.23% | 8.87 | -- |
| 2023-02-28 | 002625 | 17.53 | 17.38 | 17.46 | 17.51 | 0.34% | 8.17 | -- |
| 2023-02-27 | 002625 | 17.68 | 17.32 | 17.51 | 17.45 | -0.8% | 11.63 | -- |
| 2023-02-24 | 002625 | 17.89 | 17.5 | 17.54 | 17.59 | 0.29% | 13.09 | -- |
| 2023-02-23 | 002625 | 17.78 | 17.44 | 17.75 | 17.54 | -1.18% | 9.94 | -- |
| 2023-02-22 | 002625 | 17.91 | 17.66 | 17.69 | 17.75 | -0.28% | 8.69 | -- |