微信公众号:guxun360com
  • 最新消息
  • 每日资金
  • 实时资金
  • 持仓披露
  • 大智慧
  • 指南针
bt
最近访问点击查看
  • DDE指标
  • DDX指标
  • 买卖点
  • 大单数据
  • 千股千评
  • 股 吧
  • 短期暴涨
  • 长期暴涨
  • 短期暴跌
  • 长期暴跌
代码 名称 2日涨跌 3日涨跌 4日涨跌 5日涨跌
603960克来机电21.03%33.17%46.46%61.13%
603179新泉股份21.02%33.12%46.46%0%
603138海量数据21%33.12%46.45%61.11%
603908牧高笛21%33.11%46.41%61.04%
002853皮阿诺21%33.11%46.42%61.06%
603811诚意药业21.01%33.1%46.43%61.1%
603665康隆达21.01%33.1%46.41%61.04%
603578三星新材21%33.1%46.4%61.06%
603133碳元科技21.03%33.1%0%0%
002852道道全21%33.1%46.41%61.05%
002851麦格米特21.01%33.1%46.41%61.07%
603991至正股份20.98%33.09%46.41%61.06%
603630拉芳家化21%33.09%46.41%61.04%
603955大千生态20.99%33.08%46.38%61.03%
603903中持股份21%33.08%46.36%60.98%
603517绝味食品20.97%33.07%46.4%0%
002856美芝股份20.99%33.07%0%0%
002116中国海诚12.75%24.03%26.44%25.98%
600970中材国际20.99%22.63%21.15%19.24%
代码 名称 10日涨跌 20日涨跌 30日涨跌 60日涨跌
603138海量数据159.63%0%0%0%
603908牧高笛159.4%0%0%0%
603578三星新材159.4%0%0%0%
603991至正股份159.37%0%0%0%
002851麦格米特159.35%0%0%0%
601212白银有色88%386.8%0%0%
600939重庆建工56.17%305.52%0%0%
002836新宏泽54.31%49.24%66.74%0%
002850科达利50.82%0%0%0%
300044赛为智能40.43%29.97%32.94%53.66%
002302西部建设37.73%32.71%22.78%102.58%
002823凯中精密37.17%31.44%43.37%28.14%
603881数据港37.1%174.04%0%0%
603817海峡环保36.11%253.1%0%0%
002761多喜爱31.79%36.97%32.63%0%
603389亚振家居31.38%47.15%65.23%118.76%
000905厦门港务30.04%26.73%48.74%46.07%
603322超讯通信30.03%19.01%48.91%42.32%
002116中国海诚28.94%28.75%34.97%32.13%
代码 名称 2日涨跌 3日涨跌 4日涨跌 5日涨跌
600806*ST昆机-9.83%-14.35%-15.29%-12.1%
002728特一药业-4.14%-13.73%-12.02%-3.21%
000961中南建设-9.89%-12.43%-12.98%-13.61%
002645华宏科技-2.78%-11.72%-9.82%-12.3%
002143印纪传媒-3.9%-10.81%-1.89%-3.9%
603315福鞍股份-18.31%-10.13%-2.09%-1.93%
603009北特科技-7.34%-9.81%-13.83%-13.58%
600083博信股份-7.53%-9.65%-12.77%-17.25%
002458益生股份-1.39%-9.13%-9.94%-10.45%
601116三江购物-9.05%-9.03%-8.54%-9.08%
603800道森股份-5.08%-7.85%-15.98%-24.38%
002211宏达新材-6.9%-7.57%-6.52%-6.75%
000922*ST佳电-2.72%-7.56%-7.98%-8.73%
000619海螺型材-5.29%-7.52%-6.52%-7.87%
300028金亚科技-3.92%-7.11%-7.47%-8.46%
603806福斯特-0.47%-7%-4.63%-4.16%
600753东方银星-3.95%-6.94%-12.19%-8.6%
000885同力水泥-5.22%-6.88%-5.19%-2.1%
600876洛阳玻璃-6.88%-6.7%-9.05%-11.76%
代码 名称 10日涨跌 20日涨跌 30日涨跌 60日涨跌
600696匹凸匹-22.01%-12.68%-12.2%0%
000961中南建设-19.81%-16.2%-14.92%-19.89%
300017网宿科技-18.59%-10.62%-19.53%-29.53%
000503海虹控股-17.28%-18.54%-20.65%-24.91%
000791甘肃电投-15.81%-22.11%-29.09%-9.06%
603009北特科技-15.81%-16.56%-13.76%36.65%
300221银禧科技-14.49%-8.25%-8.4%-17.31%
600083博信股份-13.3%-21.09%-19.95%-21.57%
000922*ST佳电-12.71%-17.38%-18.79%-18.12%
600230沧州大化-12.62%-4.71%7.07%27.52%
002584西陇科学-12.45%0%0%0%
002667鞍重股份-12.4%-24.47%-28.81%-19.94%
002458益生股份-12.31%-0.72%2.77%-18.46%
000586汇源通信-12.09%-9.82%-14.09%0%
603022新通联-12.04%-13.98%6.47%5.14%
300028金亚科技-11.49%-15.23%0%0%
002346柘中股份-11.48%-4.92%-1.86%57.27%
000812陕西金叶-11.48%-6.9%-4.28%0.17%
002490山东墨龙-11.42%-5.25%-6.96%-23.11%
  • 专家解盘
  • 网友策股
载入中
名称 现价 涨幅 换手 成交额 总流出 总流入 净流入 净流入率 主力 散户
总流入 总流出 净流入 净流入率 总流入 总流出 净流入 净流入率
中国建筑 9.55 7.55% 3.52% 979349.93 334638.4 631306.91 296668.51 30.29% 583510.03 292865.91 290644.12 29.68% 458.35 475.44 -17.09 0%
罗顿发展 17.93 10% 27.21% 202940.27 52954.96 133729.91 80774.95 39.8% 106788.93 33462.33 73326.61 36.13% 1283.22 131.69 1151.54 0.57%
云内动力 10.6 9.96% 12.56% 105006.62 10390.52 86402.33 76011.81 72.39% 65317.34 8591.22 56726.11 54.02% 1435.13 6.78 1428.35 1.36%
上峰水泥 12.23 9.98% 11.74% 113217.6 20905.42 89637.54 68732.11 60.71% 50598.3 4278 46320.3 40.91% 2933.19 910.56 2022.63 1.79%
浙江永强 7.78 7.76% 8.5% 124494.43 28189.43 94949.04 66759.61 53.62% 67993.95 8589.04 59404.91 47.72% 2216.17 2102.5 113.67 0.09%
青松建化 7.54 10.07% 16.51% 164333.27 52039.64 108872.68 56833.04 34.58% 66739.72 25663.71 41076.01 25% 2719.81 335.81 2383.99 1.45%
西部建设 16.42 9.98% 6.69% 111223.34 24708.72 77613.71 52904.98 47.57% 60688 24559.37 36128.63 32.48% 2541.68 0 2541.68 2.29%
伊利股份 19.15 1.22% 1.93% 221891.38 88374.09 130470.3 42096.21 18.97% 73210.02 54905.56 18304.46 8.25% 1067.98 806.12 261.86 0.12%
科森科技 55.68 10% 33.33% 95973.19 28941.62 61813.77 32872.15 34.25% 30649.46 9488.33 21161.13 22.05% 1748.97 716.83 1032.14 1.08%
祁连山 11.27 5.52% 18.31% 160878.48 61465.34 93514.72 32049.38 19.92% 51999.97 24299.92 27700.05 17.22% 1635.32 1218.08 417.23 0.26%
太平洋 4.69 0.86% 3.62% 108161.46 38245.11 69891.5 31646.39 29.26% 26283.04 18565.75 7717.29 7.13% 2557.12 1180.79 1376.32 1.27%
晋亿实业 10.31 10.03% 5.36% 42630.29 5359.11 36363.78 31004.67 72.73% 17331.76 1976.97 15354.79 36.02% 2652.52 312.45 2340.07 5.49%
三星新材 67.06 10.01% 21.6% 31859.77 660.9 31198.89 30538 95.85% 24546.87 660.9 23885.97 74.97% 932.58 0 932.58 2.93%
南 京 港 20.99 10.01% 14.66% 73584.72 20574.36 50215.67 29641.32 40.28% 24306.53 4400.06 19906.46 27.05% 1735.55 633.92 1101.63 1.5%
牧高笛 81.38 10% 21.72% 29497.02 467.11 29029.97 28562.86 96.83% 21170.04 403.64 20766.39 70.4% 1040.97 0 1040.97 3.53%
印纪传媒 38.81 3.55% 25.29% 226514.96 65099.92 93218.68 28118.76 12.41% 69623.75 29456.39 40167.36 17.73% 1065.81 1456.34 -390.53 -0.17%
国元证券 20.8 5.69% 3.02% 119401.59 43193.41 71119.06 27925.65 23.39% 48462.11 21945.57 26516.55 22.21% 1211.86 1356.25 -144.39 -0.12%
五洋科技 30.23 10.01% 40.33% 107201.49 37968.46 65282.64 27314.19 25.48% 44454.45 25727.75 18726.7 17.47% 1257.14 299.72 957.42 0.89%
中铁工业 17.03 3.71% 6.86% 168363.67 67834.04 94833.51 26999.47 16.04% 50527.71 29144.64 21383.07 12.7% 1493.36 1095.72 397.64 0.24%
中国中车 10.55 3.23% 1.09% 261352.19 114821.13 141795.74 26974.6 10.32% 109908.2 77190.32 32717.88 12.52% 1249.94 1493 -243.06 -0.09%