光启技术(002625)资金流向002625实时资金流向光启技术实时资金流向

光启技术(002625)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:12

2022年11月15日

光启技术(002625)资金流向 002625实时资金流向光启技术实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002625 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	18.69	2.47%	40258.43	35268.17	4990.26	6.45	6.29%	0.43%
14:56:00	18.66	2.3%	40078.18	35175.73	4902.45	6.36	6.31%	0.44%
14:55:00	18.65	2.25%	39858.05	34938.65	4919.4	6.42	6.49%	0.45%
14:54:00	18.64	2.19%	39596.21	34813.9	4782.31	6.27	6.52%	0.45%
14:53:00	18.66	2.3%	39381.02	34753.3	4627.72	6.09	6.54%	0.46%
14:52:00	18.66	2.3%	39305.09	34622.16	4682.92	6.18	6.56%	0.44%
14:51:00	18.67	2.36%	39239.77	34548.66	4691.11	6.2	6.57%	0.44%
14:50:00	18.69	2.47%	39108.88	34518.99	4589.89	6.08	6.59%	0.46%
14:49:00	18.66	2.3%	38836.12	34488.02	4348.09	5.78	6.61%	0.46%
14:48:00	18.67	2.36%	38810.93	34376.1	4434.82	5.91	6.63%	0.47%
14:47:00	18.65	2.25%	38729.55	34337.84	4391.71	5.86	6.64%	0.47%
14:46:00	18.65	2.25%	38608.46	34287.3	4321.16	5.78	6.65%	0.46%
14:45:00	18.64	2.19%	38427.6	34252.09	4175.51	5.6	6.67%	0.47%
14:44:00	18.65	2.25%	38191.83	34238.48	3953.35	5.32	6.69%	0.47%
14:43:00	18.66	2.3%	38097.23	34190.18	3907.05	5.27	6.71%	0.44%
14:42:00	18.66	2.3%	37951.86	34110.51	3841.35	5.2	6.73%	0.43%
14:41:00	18.65	2.25%	37823.48	34035.54	3787.95	5.14	6.75%	0.43%
14:40:00	18.68	2.41%	37765.24	33953.99	3811.25	5.18	6.76%	0.44%
14:39:00	18.7	2.52%	37687.48	33776.92	3910.55	5.33	6.78%	0.44%
14:38:00	18.72	2.63%	37617.14	33706.95	3910.19	5.34	6.8%	0.43%
14:37:00	18.68	2.41%	37395.35	33643.95	3751.4	5.15	6.82%	0.42%
14:36:00	18.71	2.58%	37372.75	33368.15	4004.61	5.52	7.03%	0.4%
14:35:00	18.72	2.63%	37278.89	33230.89	4048	5.59	7.05%	0.41%
14:34:00	18.68	2.41%	37151.9	33188.27	3963.63	5.49	7.07%	0.39%
14:33:00	18.67	2.36%	36765.13	33132.79	3632.34	5.06	6.78%	0.39%
14:32:00	18.65	2.25%	36580.79	33098.49	3482.3	4.87	6.8%	0.37%
14:31:00	18.63	2.14%	36449.59	33093.28	3356.32	4.7	6.81%	0.37%
14:30:00	18.64	2.19%	36406.74	32931.89	3474.85	4.88	6.83%	0.38%
14:29:00	18.62	2.08%	36350.06	32832.46	3517.59	4.95	6.85%	0.36%
14:28:00	18.63	2.14%	36319.61	32783.17	3536.43	4.99	6.85%	0.37%
14:27:00	18.61	2.03%	36294.64	32769.95	3524.69	4.97	6.86%	0.37%
14:26:00	18.6	1.97%	36264.95	32747.81	3517.14	4.97	6.86%	0.36%
14:25:00	18.6	1.97%	36232.96	32732.75	3500.2	4.94	6.87%	0.35%
14:24:00	18.6	1.97%	36210.64	32724.39	3486.25	4.93	6.87%	0.35%
14:23:00	18.61	2.03%	36177.9	32671.2	3506.7	4.96	6.88%	0.36%
14:22:00	18.6	1.97%	36150.54	32661.52	3489.02	4.94	6.88%	0.36%
14:21:00	18.63	2.14%	36059.29	32375.71	3683.58	5.24	7.08%	0.36%
14:20:00	18.64	2.19%	36001.88	32312.36	3689.52	5.26	7.09%	0.36%
14:19:00	18.63	2.14%	35979.7	32304.91	3674.79	5.24	7.09%	0.34%
14:18:00	18.63	2.14%	35945.61	32287.78	3657.83	5.22	7.1%	0.33%
14:17:00	18.62	2.08%	35867.35	32221.83	3645.52	5.21	7.11%	0.32%
14:16:00	18.63	2.14%	35831.76	32179.92	3651.84	5.23	7.12%	0.32%
14:15:00	18.63	2.14%	35816.29	32142.67	3673.63	5.26	7.12%	0.31%
14:14:00	18.62	2.08%	35677.01	32001.85	3675.17	5.29	7.16%	0.31%
14:13:00	18.61	2.03%	35536.13	31920.75	3615.38	5.22	7.18%	0.28%
14:12:00	18.59	1.92%	35463.24	31885.61	3577.63	5.17	7.19%	0.26%
14:11:00	18.57	1.81%	35398.39	31866.86	3531.53	5.11	7.2%	0.24%
14:10:00	18.57	1.81%	35249.57	31636.9	3612.68	5.26	7.53%	0.24%
14:09:00	18.56	1.75%	35215.6	31615.55	3600.04	5.25	7.53%	0.24%
14:08:00	18.56	1.75%	35151.16	31595.5	3555.65	5.19	7.54%	0.25%
14:07:00	18.59	1.92%	35102.83	31482.55	3620.28	5.29	7.56%	0.24%
14:06:00	18.59	1.92%	35051.53	31398.94	3652.58	5.35	7.57%	0.23%
14:05:00	18.59	1.92%	35002.64	31356.2	3646.44	5.35	7.58%	0.22%
14:04:00	18.57	1.81%	34934.6	31337.8	3596.81	5.28	7.59%	0.21%
14:03:00	18.56	1.75%	34895.76	31282.26	3613.5	5.32	7.61%	0.19%
14:02:00	18.53	1.59%	34648.37	31275.4	3372.98	4.98	7.46%	0.18%
14:01:00	18.52	1.54%	34605.94	31252.06	3353.88	4.96	7.47%	0.18%
14:00:00	18.54	1.64%	34514.06	31165.59	3348.47	4.96	7.49%	0.17%
13:59:00	18.53	1.59%	34486.81	31140.01	3346.8	4.97	7.5%	0.19%
13:58:00	18.55	1.7%	34459.55	31105.73	3353.83	4.98	7.5%	0.19%
13:57:00	18.56	1.75%	34417.24	31014.68	3402.56	5.06	7.52%	0.17%
13:56:00	18.51	1.48%	34374.37	30987.82	3386.54	5.04	7.53%	0.17%
13:55:00	18.56	1.75%	34360.81	30858.13	3502.69	5.23	7.54%	0.16%
13:54:00	18.54	1.64%	34305.71	30781.3	3524.41	5.27	7.56%	0.16%
13:53:00	18.54	1.64%	34257.67	30724.57	3533.09	5.29	7.57%	0.17%
13:52:00	18.56	1.75%	34241.15	30615.33	3625.82	5.44	7.58%	0.16%
13:51:00	18.56	1.75%	34213.29	30573.17	3640.12	5.47	7.59%	0.17%
13:50:00	18.57	1.81%	34183.76	30542.91	3640.85	5.48	7.6%	0.17%
13:49:00	18.58	1.86%	34170.02	30518.59	3651.43	5.49	7.6%	0.16%
13:48:00	18.59	1.92%	34128.93	30422.91	3706.02	5.59	7.62%	0.16%
13:47:00	18.58	1.86%	34072.62	30409.72	3662.9	5.53	7.63%	0.17%
13:46:00	18.54	1.64%	33926.53	30332.77	3593.77	5.45	7.66%	0.14%
13:45:00	18.57	1.81%	33880.14	30161.37	3718.76	5.66	7.69%	0.14%
13:44:00	18.59	1.92%	33826.09	30051.42	3774.67	5.76	7.71%	0.15%
13:43:00	18.61	2.03%	33807.49	29974.44	3833.04	5.86	7.72%	0.17%
13:42:00	18.6	1.97%	33732.34	29864.19	3868.15	5.93	7.74%	0.16%
13:41:00	18.63	2.14%	33696.23	29698.04	3998.19	6.14	7.94%	0.15%
13:40:00	18.64	2.19%	33680.77	29659.68	4021.09	6.19	7.95%	0.16%
13:39:00	18.63	2.14%	33612.58	29630.81	3981.76	6.13	7.96%	0.16%
13:38:00	18.63	2.14%	33582.77	29522.98	4059.79	6.27	7.98%	0.15%
13:37:00	18.6	1.97%	33499.37	29475.16	4024.21	6.23	8%	0.16%
13:36:00	18.6	1.97%	33402.25	29449.87	3952.38	6.13	8.01%	0.13%
13:35:00	18.6	1.97%	33346.61	29376.01	3970.61	6.17	8.03%	0.13%
13:34:00	18.6	1.97%	33305.47	29257.35	4048.11	6.3	8.05%	0.11%
13:33:00	18.6	1.97%	33289.82	29199.67	4090.16	6.38	8.06%	0.12%
13:32:00	18.62	2.08%	33203.27	29061.07	4142.2	6.48	8.09%	0.12%
13:31:00	18.63	2.14%	33137.7	28743.49	4394.21	6.92	8.58%	0.11%
13:30:00	18.62	2.08%	33060.55	28676.99	4383.56	6.91	8.6%	0.1%
13:29:00	18.63	2.14%	32983.94	28517.23	4466.71	7.07	8.63%	0.11%
13:28:00	18.66	2.3%	32963.81	28469.72	4494.09	7.12	8.64%	0.11%
13:27:00	18.65	2.25%	32955.23	28314.82	4640.41	7.37	8.66%	0.11%
13:26:00	18.66	2.3%	32935.09	28251.97	4683.12	7.45	8.68%	0.12%
13:25:00	18.66	2.3%	32900.35	28234.25	4666.1	7.43	8.68%	0.12%
13:24:00	18.69	2.47%	32859.26	28134.19	4725.07	7.54	8.71%	0.13%
13:23:00	18.68	2.41%	32846.36	28097.01	4749.35	7.59	8.71%	0.15%
13:22:00	18.7	2.52%	32835.52	27995.92	4839.61	7.75	8.73%	0.15%
13:21:00	18.69	2.47%	32817.37	27895.7	4921.67	7.89	8.75%	0.15%
13:20:00	18.72	2.63%	32789.34	27728.55	5060.79	8.14	8.99%	0.18%
13:19:00	18.74	2.74%	32760.13	27651.21	5108.92	8.24	9%	0.2%
13:18:00	18.74	2.74%	32716.83	27632.66	5084.17	8.2	9.01%	0.19%
13:17:00	18.7	2.52%	32582.96	27569.74	5013.22	8.12	9.04%	0.2%
13:16:00	18.75	2.8%	32549.96	27418.65	5131.31	8.33	9.07%	0.2%
13:15:00	18.78	2.96%	32526.69	27222.33	5304.36	8.64	9.1%	0.21%
13:14:00	18.8	3.07%	32486.83	27106.86	5379.97	8.79	9.12%	0.21%
13:13:00	18.82	3.18%	32447.13	26915.21	5531.92	9.07	9.16%	0.18%
13:12:00	18.82	3.18%	32396.5	26871.38	5525.12	9.07	9.17%	0.17%
13:11:00	18.82	3.18%	32359.24	26822.27	5536.97	9.11	9.19%	0.16%
13:10:00	18.82	3.18%	32281.68	26808.73	5472.96	9.02	9.2%	0.15%
13:09:00	18.84	3.29%	32162.77	26664.51	5498.26	9.1	9.24%	0.12%
13:08:00	18.82	3.18%	32094.58	26615.95	5478.63	9.08	9.26%	0.09%
13:07:00	18.84	3.29%	32053.33	26568.68	5484.65	9.11	9.27%	0.11%
13:06:00	18.86	3.4%	32030.33	26554.74	5475.58	9.1	9.28%	0.12%
13:05:00	18.83	3.23%	31895	26452.14	5442.86	9.08	9.32%	0.11%
13:04:00	18.82	3.18%	31805.75	26387.22	5418.53	9.06	9.34%	0.09%
13:03:00	18.81	3.12%	31762.34	26374.93	5387.41	9.02	9.35%	0.08%
13:02:00	18.83	3.23%	31722.44	26230.34	5492.1	9.22	9.38%	0.08%
13:01:00	18.86	3.4%	31667.03	26198.31	5468.72	9.2	9.39%	0.05%
11:30:00	18.84	3.29%	31379.42	25998.8	5380.62	9.13	9.48%	0.05%
11:29:00	18.83	3.23%	31330.25	25945.89	5384.36	9.15	9.49%	0.05%
11:28:00	18.86	3.4%	31327.23	25917.83	5409.4	9.2	9.5%	0.07%
11:27:00	18.85	3.34%	31236.91	25667.68	5569.23	9.53	9.9%	0.08%
11:26:00	18.84	3.29%	31215.42	25625.1	5590.32	9.57	9.91%	0.08%
11:25:00	18.84	3.29%	31200.91	25573.21	5627.7	9.65	9.92%	0.11%
11:24:00	18.84	3.29%	31180.56	25547.12	5633.44	9.67	9.93%	0.1%
11:23:00	18.84	3.29%	31146.44	25504.92	5641.52	9.69	9.95%	0.1%
11:22:00	18.87	3.45%	31127.39	25448.17	5679.22	9.77	9.96%	0.11%
11:21:00	18.86	3.4%	31095.31	25423.09	5672.22	9.77	9.97%	0.11%
11:20:00	18.87	3.45%	31024.17	25380.3	5643.87	9.74	9.99%	0.09%
11:19:00	18.85	3.34%	30947.39	25352.76	5594.63	9.67	10.01%	0.09%
11:18:00	18.86	3.4%	30912.1	25235.85	5676.25	9.84	10.03%	0.1%
11:17:00	18.9	3.62%	30824.27	25167.74	5656.53	9.83	10.06%	0.12%
11:16:00	18.89	3.56%	30774.41	25122.81	5651.6	9.84	10.08%	0.13%
11:15:00	18.87	3.45%	30739.27	25071.48	5667.79	9.89	10.1%	0.11%
11:14:00	18.85	3.34%	30693.93	25025.44	5668.49	9.9	10.11%	0.12%
11:13:00	18.86	3.4%	30510.12	24929.79	5580.33	9.8	9.89%	0.14%
11:12:00	18.87	3.45%	30466.32	24879.59	5586.73	9.83	9.9%	0.14%
11:11:00	18.84	3.29%	30417.31	24845.85	5571.45	9.81	9.92%	0.13%
11:10:00	18.82	3.18%	30337.66	24821.57	5516.09	9.73	9.94%	0.13%
11:09:00	18.82	3.18%	30161.51	24711.91	5449.6	9.67	9.99%	0.11%
11:08:00	18.84	3.29%	30066.81	24357.72	5709.09	10.21	10.31%	0.11%
11:07:00	18.83	3.23%	30058.14	24298.02	5760.12	10.31	10.32%	0.14%
11:06:00	18.82	3.18%	30045.15	24210.68	5834.46	10.46	10.34%	0.17%
11:05:00	18.84	3.29%	30016.9	24058.6	5958.31	10.72	10.38%	0.19%
11:04:00	18.84	3.29%	29962.83	23931.47	6031.36	10.89	10.41%	0.18%
11:03:00	18.9	3.62%	29948.86	23756.73	6192.14	11.22	10.45%	0.19%
11:02:00	18.9	3.62%	29917.1	23724.04	6193.07	11.23	10.46%	0.18%
11:01:00	18.86	3.4%	29826.06	23713.84	6112.22	11.11	10.48%	0.14%
11:00:00	18.9	3.62%	29743.11	23538.05	6205.06	11.33	10.53%	0.14%
10:59:00	18.91	3.67%	29675.79	23426.73	6249.06	11.45	10.56%	0.15%
10:58:00	18.91	3.67%	29602.02	23363.38	6238.64	11.46	10.59%	0.15%
10:57:00	18.92	3.73%	29561.35	23217.96	6343.38	11.69	10.63%	0.12%
10:56:00	18.93	3.78%	29507.99	23126.41	6381.57	11.79	10.66%	0.09%
10:55:00	18.93	3.78%	29464.05	23009.29	6454.77	11.96	10.69%	0.07%
10:54:00	18.95	3.89%	29408.9	22906.09	6502.81	12.09	10.72%	0.05%
10:53:00	18.92	3.73%	29361.37	22841.73	6519.64	12.14	10.74%	0.05%
10:52:00	18.92	3.73%	29331.84	22817.32	6514.52	12.15	10.75%	0.07%
10:51:00	18.97	4%	29286.19	22745.77	6540.42	12.22	10.78%	0.1%
10:50:00	18.93	3.78%	29199.98	22707.17	6492.81	12.16	10.8%	0.07%
10:49:00	18.92	3.73%	29160.62	22683.33	6477.29	12.15	10.82%	0.07%
10:48:00	18.93	3.78%	29089.22	22618.81	6470.41	12.16	10.84%	0.07%
10:47:00	18.97	4%	29024.36	22482.37	6541.99	12.35	10.89%	0.1%
10:46:00	18.96	3.95%	28946.2	22423.62	6522.58	12.35	10.92%	0.1%
10:45:00	18.94	3.84%	28859.96	22402.6	6457.36	12.25	10.94%	0.1%
10:44:00	18.94	3.84%	28753.67	22330.84	6422.83	12.23	10.98%	0.1%
10:43:00	18.98	4.06%	28742.29	22262.06	6480.24	12.36	11%	0.1%
10:42:00	18.97	4%	28639.22	22240.61	6398.61	12.23	11.02%	0.1%
10:41:00	19	4.17%	28581.84	22185.99	6395.84	12.25	11.05%	0.12%
10:40:00	19.05	4.44%	28531.6	22050.08	6481.52	12.47	11.09%	0.15%
10:39:00	19.06	4.5%	28458.77	21964.14	6494.63	12.53	11.13%	0.13%
10:38:00	19.05	4.44%	28211.68	21819.37	6392.31	12.44	11.22%	0.14%
10:37:00	18.92	3.73%	27622.96	21752.75	5870.21	11.57	10.62%	0.12%
10:36:00	18.91	3.67%	27509.47	21676.37	5833.1	11.54	10.66%	0.1%
10:35:00	18.9	3.62%	27386.75	21573.72	5813.02	11.55	10.71%	0.08%
10:34:00	18.9	3.62%	27304.86	21515.69	5789.16	11.53	10.74%	0.08%
10:33:00	18.93	3.78%	27083.42	21261.68	5821.74	11.72	10.79%	0.08%
10:32:00	18.88	3.51%	26943.5	21219.31	5724.19	11.56	10.84%	0.08%
10:31:00	18.86	3.4%	26761.09	21159.08	5602.01	11.37	10.89%	0.06%
10:30:00	18.85	3.34%	26667.4	21076.71	5590.69	11.39	10.93%	0.08%
10:29:00	18.87	3.45%	26627.19	21005.45	5621.75	11.48	10.95%	0.09%
10:28:00	18.85	3.34%	26118.12	20911.78	5206.34	10.77	10.07%	0.11%
10:27:00	18.92	3.73%	26077.63	20526.17	5551.46	11.59	10.61%	0.13%
10:26:00	18.88	3.51%	25981	20501.4	5479.6	11.47	10.64%	0.12%
10:25:00	18.89	3.56%	25900.5	20370.66	5529.84	11.62	10.69%	0.14%
10:24:00	18.87	3.45%	25829.31	20279.08	5550.23	11.71	10.72%	0.13%
10:23:00	18.87	3.45%	25764.21	20101.55	5662.65	12.01	10.78%	0.11%
10:22:00	18.91	3.67%	25609.95	19834.57	5775.38	12.36	10.87%	0.12%
10:21:00	18.93	3.78%	25384.78	19710.81	5673.98	12.24	10.96%	0.1%
10:20:00	18.9	3.62%	25242.5	19644.06	5598.44	12.13	11.01%	0.11%
10:19:00	18.9	3.62%	25128.1	19525.55	5602.55	12.2	11.07%	0.1%
10:18:00	18.92	3.73%	24957.98	19282.07	5675.91	12.48	11.17%	0.08%
10:17:00	18.98	4.06%	24903.3	18841.47	6061.83	13.48	11.64%	0.1%
10:16:00	18.97	4%	24716.14	18742.81	5973.33	13.37	11.71%	0.11%
10:15:00	18.99	4.11%	24483.11	18540.55	5942.56	13.43	12.14%	0.1%
10:14:00	18.95	3.89%	24135.42	18339.2	5796.22	13.28	12.26%	0.11%
10:13:00	19.05	4.44%	24086.87	17386.07	6700.8	15.71	14.18%	0.11%
10:12:00	19.06	4.5%	23868.37	17132.39	6735.98	15.97	14.03%	0.1%
10:11:00	19.08	4.61%	23794.72	16907.98	6886.74	16.44	14.38%	0.11%
10:10:00	19.11	4.77%	23654.32	16764.81	6889.52	16.56	14.48%	0.1%
10:09:00	19.07	4.55%	23527.76	16507.3	7020.46	17.03	14.61%	0.1%
10:08:00	19.1	4.71%	23390.31	16210.9	7179.41	17.6	15.02%	0.12%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 光启技术
涨跌幅: 2.47%
最新价: 18.6900
换手率: 2.76%
成交量: 410982.46手
成交额: 75526.6万元
流入金额: 40258.43万元
流出金额: 35268.17万元
净流入: 4990.26万元
净流入率: 6.61%
特大净流入: 4864.91万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

光启技术(002625)资金流向 002625实时资金流向 光启技术实时资金流向

光启技术(002625)资金流向 002625实时资金流向 光启技术实时资金流向

002625 (2022-11-14)资金流向

光启技术(002625)资金流向 002625实时资金流向光启技术实时资金流向

光启技术(002625)资金流向 002625实时资金流向光启技术实时资金流向