近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
海普瑞(002399)今日涨幅为2.08%，平均成交的价格为：13.9，其中成交最活跃的的价格为：14.21、14.20、14.23，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.21 | 13.34万 | 1.57% | 24.99万 | 2.94% |
| 14.2 | 13.97万 | 1.65% | 9万 | 1.06% |
| 14.23 | 1.7万 | 0.2% | 6.76万 | 0.8% |
| 14.22 | 5.35万 | 0.63% | 1.31万 | 0.15% |
| 14.24 | 5.9万 | 0.69% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 17.78万 | 1185.33 | 12.18万 | 812 |
| 70-100 | 15.1万 | 1510 | 13.91万 | 1391 |
| 150-200 | 1.64万 | 82 | 7.01万 | 350.5 |
| 500-700 | 5万 | 71.43 | 0 | 0 |
| 200-300 | 2.36万 | 78.67 | 2.32万 | 77.43 |
海普瑞(002399)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率一般。
海普瑞(002399)价格支撑位：13.5，压力位：16.13，5日均价：14.06，20日均价：14.69，60日均价：15.11，当前价格：14.21。在近60交易日内：区间涨跌幅：-7.43%，区间振幅：20.2%；沪深300涨跌幅：-9.48%，区间换手率：0.35%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002399 | 12.15 | 11.95 | 11.98 | 12.08 | 0.08% | 2.51 | 买点 |
| 2023-05-18 | 002399 | 12.11 | 11.93 | 12.04 | 12.07 | 0% | 2.78 | -- |
| 2023-05-17 | 002399 | 12.07 | 11.91 | 12.04 | 12.07 | 0.17% | 2.21 | -- |
| 2023-05-16 | 002399 | 12.07 | 11.92 | 12.05 | 12.05 | 0.08% | 2.5 | -- |
| 2023-05-15 | 002399 | 12.06 | 11.7 | 11.95 | 12.04 | 0.17% | 3.87 | -- |
| 2023-05-12 | 002399 | 12.07 | 11.84 | 11.88 | 12.02 | 1.09% | 3.21 | -- |
| 2023-05-11 | 002399 | 12.26 | 11.89 | 12.14 | 11.89 | -1.49% | 4.3 | -- |
| 2023-05-10 | 002399 | 12.14 | 11.98 | 12.06 | 12.07 | -0.25% | 3.09 | -- |
| 2023-05-09 | 002399 | 12.28 | 12.07 | 12.25 | 12.1 | -1.55% | 4.27 | -- |
| 2023-05-08 | 002399 | 12.45 | 12.07 | 12.3 | 12.29 | -0.41% | 4.23 | -- |
| 2023-05-05 | 002399 | 12.65 | 12.25 | 12.55 | 12.34 | -1.67% | 4.85 | -- |
| 2023-05-04 | 002399 | 12.69 | 12.2 | 12.5 | 12.55 | -2.94% | 5.25 | -- |
| 2023-04-28 | 002399 | 13 | 12.79 | 12.99 | 12.93 | 0.08% | 2.98 | -- |
| 2023-04-27 | 002399 | 13.07 | 12.4 | 12.48 | 12.92 | 4.03% | 5.18 | -- |
| 2023-04-26 | 002399 | 12.54 | 12.32 | 12.32 | 12.42 | 0.49% | 4.37 | -- |
| 2023-04-25 | 002399 | 12.8 | 12.24 | 12.78 | 12.36 | -4.33% | 8.18 | -- |
| 2023-04-24 | 002399 | 14.18 | 12.83 | 14.18 | 12.92 | -9.33% | 13.72 | 卖点 |
| 2023-04-21 | 002399 | 14.25 | 13.68 | 13.75 | 14.25 | 3.64% | 4.24 | 买点 |
| 2023-04-20 | 002399 | 13.96 | 13.72 | 13.96 | 13.75 | -1.01% | 1.96 | -- |
| 2023-04-19 | 002399 | 14.13 | 13.89 | 14.06 | 13.89 | -1.14% | 2.7 | 卖点 |
| 2023-04-18 | 002399 | 14.24 | 14.01 | 14.2 | 14.05 | -1.06% | 2.64 | -- |
| 2023-04-17 | 002399 | 14.26 | 14.07 | 14.18 | 14.2 | 0.14% | 3.19 | -- |
| 2023-04-14 | 002399 | 14.33 | 14.03 | 14.18 | 14.18 | 0% | 4.11 | -- |
| 2023-04-13 | 002399 | 14.22 | 13.89 | 13.89 | 14.18 | 1.79% | 5.02 | -- |
| 2023-04-12 | 002399 | 14.06 | 13.86 | 13.89 | 13.93 | 0.36% | 2.82 | -- |
| 2023-04-11 | 002399 | 14 | 13.85 | 13.96 | 13.88 | -0.57% | 2.58 | -- |
| 2023-04-10 | 002399 | 14.02 | 13.8 | 13.84 | 13.96 | 1.23% | 3.69 | 买点 |
| 2023-04-07 | 002399 | 13.83 | 13.55 | 13.62 | 13.79 | 1.62% | 3.17 | -- |
| 2023-04-06 | 002399 | 13.75 | 13.52 | 13.56 | 13.57 | 0.52% | 2.91 | -- |
| 2023-04-04 | 002399 | 13.56 | 13.39 | 13.5 | 13.5 | -0.07% | 3.62 | -- |
| 2023-04-03 | 002399 | 13.83 | 13.45 | 13.78 | 13.51 | -1.96% | 5.78 | -- |
| 2023-03-31 | 002399 | 13.94 | 13.71 | 13.71 | 13.78 | -0.51% | 3.62 | -- |
| 2023-03-30 | 002399 | 14.15 | 13.78 | 14.1 | 13.85 | -0.14% | 3.27 | -- |
| 2023-03-29 | 002399 | 14.2 | 13.81 | 14.12 | 13.87 | -2.26% | 3.47 | 卖点 |
| 2023-03-28 | 002399 | 14.22 | 13.95 | 14.1 | 14.19 | 1.43% | 4.62 | -- |
| 2023-03-27 | 002399 | 14.14 | 13.88 | 14.1 | 13.99 | -0.57% | 3.08 | -- |
| 2023-03-24 | 002399 | 14.28 | 14.01 | 14.06 | 14.07 | 0.21% | 4.74 | -- |
| 2023-03-23 | 002399 | 14.05 | 13.79 | 13.9 | 14.04 | 1.23% | 2.63 | -- |
| 2023-03-22 | 002399 | 14.02 | 13.82 | 13.94 | 13.87 | 0.29% | 2.41 | -- |
| 2023-03-21 | 002399 | 13.88 | 13.7 | 13.74 | 13.83 | 0.58% | 2.32 | -- |
| 2023-03-20 | 002399 | 13.83 | 13.54 | 13.62 | 13.75 | 0.15% | 3.3 | -- |
| 2023-03-17 | 002399 | 13.88 | 13.67 | 13.79 | 13.73 | -0.22% | 2.9 | -- |
| 2023-03-16 | 002399 | 13.87 | 13.6 | 13.68 | 13.76 | 0.51% | 3.37 | -- |
| 2023-03-15 | 002399 | 13.78 | 13.45 | 13.48 | 13.69 | 1.94% | 2.68 | 买点 |
| 2023-03-14 | 002399 | 13.62 | 13.34 | 13.41 | 13.43 | -0.15% | 1.98 | -- |
| 2023-03-13 | 002399 | 13.5 | 13.3 | 13.44 | 13.45 | 0.07% | 2.05 | -- |
| 2023-03-10 | 002399 | 13.57 | 13.41 | 13.57 | 13.44 | -0.88% | 2.09 | -- |
| 2023-03-09 | 002399 | 13.74 | 13.55 | 13.7 | 13.56 | -0.88% | 1.92 | -- |
| 2023-03-08 | 002399 | 13.7 | 13.51 | 13.61 | 13.68 | 0.81% | 1.71 | -- |
| 2023-03-07 | 002399 | 13.88 | 13.56 | 13.85 | 13.57 | -1.67% | 2.78 | -- |
| 2023-03-06 | 002399 | 13.87 | 13.69 | 13.73 | 13.8 | 0.66% | 2.28 | -- |
| 2023-03-03 | 002399 | 13.88 | 13.62 | 13.78 | 13.71 | -0.8% | 2.7 | -- |
| 2023-03-02 | 002399 | 13.96 | 13.77 | 13.95 | 13.82 | -0.72% | 3.15 | 卖点 |
| 2023-03-01 | 002399 | 13.93 | 13.74 | 13.8 | 13.92 | 1.02% | 3 | 买点 |
| 2023-02-28 | 002399 | 13.79 | 13.55 | 13.55 | 13.78 | 1.32% | 3.57 | -- |
| 2023-02-27 | 002399 | 13.92 | 13.52 | 13.8 | 13.6 | -1.95% | 3.17 | 卖点 |
| 2023-02-24 | 002399 | 13.93 | 13.79 | 13.92 | 13.87 | 0.43% | 2.32 | 买点 |
| 2023-02-23 | 002399 | 14.05 | 13.77 | 13.99 | 13.81 | -0.86% | 3.19 | 卖点 |
| 2023-02-22 | 002399 | 14.17 | 13.87 | 14.17 | 13.93 | 0.43% | 4.37 | -- |