2022年11月15日
海普瑞(002399)资金流向 002399实时资金流向 海普瑞实时资金流向
海普瑞(002399)资金流向 002399实时资金流向 海普瑞实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002399 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 14.21 | 2.08% | 5390.96 | 5611.89 | -220.93 | -1.9 | 0.04% | -2.66% |
| 14:56:00 | 14.19 | 1.94% | 5306.8 | 5590.17 | -283.37 | -2.46 | 0.04% | -2.7% |
| 14:55:00 | 14.19 | 1.94% | 5267.06 | 5571.87 | -304.81 | -2.66 | 0.04% | -2.79% |
| 14:54:00 | 14.19 | 1.94% | 5220.23 | 5539.54 | -319.31 | -2.8 | 0.04% | -2.88% |
| 14:53:00 | 14.18 | 1.87% | 5193.42 | 5490.35 | -296.93 | -2.62 | 0.04% | -2.93% |
| 14:52:00 | 14.17 | 1.8% | 5149.03 | 5451.21 | -302.19 | -2.69 | 0.04% | -2.91% |
| 14:51:00 | 14.17 | 1.8% | 5103.26 | 5444.98 | -341.72 | -3.06 | 0.04% | -2.9% |
| 14:50:00 | 14.17 | 1.8% | 5085.83 | 5423.31 | -337.48 | -3.03 | 0.04% | -3% |
| 14:49:00 | 14.17 | 1.8% | 5066.57 | 5363.31 | -296.74 | -2.68 | 0.04% | -3.13% |
| 14:48:00 | 14.15 | 1.65% | 5035.54 | 5360.76 | -325.22 | -2.95 | 0.04% | -3.14% |
| 14:47:00 | 14.17 | 1.8% | 4995.01 | 5348.87 | -353.86 | -3.23 | 0.04% | -3.14% |
| 14:46:00 | 14.16 | 1.72% | 4948.27 | 5329.74 | -381.48 | -3.5 | 0.05% | -3.22% |
| 14:45:00 | 14.13 | 1.51% | 4862.59 | 5322.67 | -460.08 | -4.26 | 0.05% | -3.28% |
| 14:44:00 | 14.11 | 1.36% | 4812.17 | 5321.97 | -509.79 | -4.74 | 0.05% | -3.51% |
| 14:43:00 | 14.11 | 1.36% | 4791.28 | 5317.87 | -526.59 | -4.91 | 0.05% | -3.54% |
| 14:42:00 | 14.11 | 1.36% | 4764.05 | 5316.6 | -552.56 | -5.16 | 0.05% | -3.67% |
| 14:41:00 | 14.11 | 1.36% | 4748.95 | 5310.68 | -561.73 | -5.26 | 0.05% | -3.74% |
| 14:40:00 | 14.11 | 1.36% | 4738.51 | 5300.81 | -562.3 | -5.28 | 0.05% | -3.75% |
| 14:39:00 | 14.1 | 1.29% | 4711.29 | 5285.6 | -574.3 | -5.41 | 0.05% | -3.71% |
| 14:38:00 | 14.09 | 1.22% | 4703.82 | 5277.56 | -573.74 | -5.41 | 0.05% | -3.71% |
| 14:37:00 | 14.1 | 1.29% | 4701.14 | 5255.31 | -554.17 | -5.24 | 0.05% | -3.69% |
| 14:36:00 | 14.09 | 1.22% | 4698.89 | 5249.39 | -550.51 | -5.21 | 0.05% | -3.66% |
| 14:35:00 | 14.09 | 1.22% | 4675.21 | 5245.16 | -569.95 | -5.41 | 0.05% | -3.7% |
| 14:34:00 | 14.08 | 1.15% | 4673.24 | 5238.41 | -565.17 | -5.37 | 0.05% | -3.66% |
| 14:33:00 | 14.1 | 1.29% | 4667.17 | 5142.26 | -475.09 | -4.56 | 0.05% | -3.72% |
| 14:32:00 | 14.1 | 1.29% | 4666.61 | 5126.33 | -459.72 | -4.42 | 0.05% | -3.64% |
| 14:31:00 | 14.11 | 1.36% | 4664.35 | 5112.51 | -448.16 | -4.31 | 0.05% | -3.54% |
| 14:30:00 | 14.12 | 1.44% | 4658.98 | 5098.54 | -439.56 | -4.24 | 0.05% | -3.47% |
| 14:29:00 | 14.1 | 1.29% | 4646.14 | 5085.43 | -439.29 | -4.25 | 0.05% | -3.42% |
| 14:28:00 | 14.1 | 1.29% | 4636.12 | 5074.99 | -438.87 | -4.25 | 0.05% | -3.42% |
| 14:27:00 | 14.11 | 1.36% | 4628.65 | 5049.2 | -420.55 | -4.09 | 0.05% | -3.41% |
| 14:26:00 | 14.09 | 1.22% | 4620.75 | 5034.54 | -413.78 | -4.03 | 0.05% | -3.45% |
| 14:25:00 | 14.09 | 1.22% | 4611.72 | 5022.98 | -411.26 | -4.01 | 0.05% | -3.44% |
| 14:24:00 | 14.08 | 1.15% | 4594.25 | 5014.95 | -420.71 | -4.12 | 0.05% | -3.45% |
| 14:23:00 | 14.08 | 1.15% | 4586.22 | 5006.36 | -420.15 | -4.12 | 0.05% | -3.45% |
| 14:22:00 | 14.07 | 1.08% | 4584.67 | 4987.09 | -402.42 | -3.95 | 0.05% | -3.44% |
| 14:21:00 | 14.09 | 1.22% | 4584.53 | 4971.47 | -386.94 | -3.81 | 0.05% | -3.36% |
| 14:20:00 | 14.09 | 1.22% | 4580.86 | 4959.35 | -378.49 | -3.73 | 0.05% | -3.28% |
| 14:19:00 | 14.09 | 1.22% | 4579.74 | 4956.39 | -376.66 | -3.71 | 0.05% | -3.27% |
| 14:18:00 | 14.09 | 1.22% | 4578.61 | 4954.84 | -376.24 | -3.71 | 0.05% | -3.26% |
| 14:17:00 | 14.09 | 1.22% | 4568.17 | 4950.62 | -382.44 | -3.78 | 0.05% | -3.24% |
| 14:16:00 | 14.1 | 1.29% | 4560 | 4904.82 | -344.82 | -3.43 | 0.05% | -3.29% |
| 14:15:00 | 14.08 | 1.15% | 4530.55 | 4882.45 | -351.9 | -3.52 | 0.05% | -3.29% |
| 14:14:00 | 14.09 | 1.22% | 4527.45 | 4835.24 | -307.8 | -3.09 | 0.05% | -3.29% |
| 14:13:00 | 14.09 | 1.22% | 4522.23 | 4832.43 | -310.2 | -3.12 | 0.05% | -3.32% |
| 14:12:00 | 14.1 | 1.29% | 4519.41 | 4828.06 | -308.65 | -3.11 | 0.05% | -3.31% |
| 14:11:00 | 14.13 | 1.51% | 4510.93 | 4823.96 | -313.03 | -3.16 | 0.05% | -3.36% |
| 14:10:00 | 14.09 | 1.22% | 4433.76 | 4821.85 | -388.09 | -3.95 | 0.05% | -3.38% |
| 14:09:00 | 14.1 | 1.29% | 4424.45 | 4809.31 | -384.86 | -3.93 | 0.05% | -3.33% |
| 14:08:00 | 14.1 | 1.29% | 4422.47 | 4806.35 | -383.87 | -3.92 | 0.05% | -3.32% |
| 14:07:00 | 14.08 | 1.15% | 4394.99 | 4801.42 | -406.44 | -4.16 | 0.05% | -3.42% |
| 14:06:00 | 14.06 | 1.01% | 4381.22 | 4799.73 | -418.52 | -4.29 | 0.05% | -3.47% |
| 14:05:00 | 14.06 | 1.01% | 4379.39 | 4788.78 | -409.39 | -4.2 | 0.05% | -3.48% |
| 14:04:00 | 14.06 | 1.01% | 4371.67 | 4783.83 | -412.16 | -4.24 | 0.05% | -3.47% |
| 14:03:00 | 14.04 | 0.86% | 4362.81 | 4772.18 | -409.36 | -4.22 | 0.05% | -3.45% |
| 14:02:00 | 14.03 | 0.79% | 4344 | 4764.6 | -420.6 | -4.39 | 0.05% | -3.53% |
| 14:01:00 | 14.04 | 0.86% | 4342.31 | 4749.44 | -407.12 | -4.25 | 0.05% | -3.51% |
| 14:00:00 | 14.05 | 0.93% | 4315.21 | 4733.16 | -417.95 | -4.39 | 0.05% | -3.46% |
| 13:59:00 | 14.04 | 0.86% | 4311.27 | 4715.75 | -404.47 | -4.26 | 0.05% | -3.33% |
| 13:58:00 | 14.04 | 0.86% | 4303.97 | 4707.88 | -403.92 | -4.26 | 0.05% | -3.32% |
| 13:57:00 | 14.05 | 0.93% | 4290.62 | 4687.66 | -397.04 | -4.2 | 0.05% | -3.2% |
| 13:56:00 | 14.06 | 1.01% | 4288.93 | 4684.71 | -395.78 | -4.19 | 0.05% | -3.19% |
| 13:55:00 | 14.04 | 0.86% | 4284.29 | 4671.37 | -387.08 | -4.1 | 0.05% | -3.19% |
| 13:54:00 | 14.05 | 0.93% | 4273.62 | 4650.02 | -376.4 | -4 | 0.05% | -3.22% |
| 13:53:00 | 14.06 | 1.01% | 4273.47 | 4584.26 | -310.79 | -3.33 | 0.05% | -3.14% |
| 13:52:00 | 14.07 | 1.08% | 4271.65 | 4539.28 | -267.63 | -2.88 | 0.05% | -3.02% |
| 13:51:00 | 14.07 | 1.08% | 4250.68 | 4530.84 | -280.16 | -3.03 | 0.05% | -3.03% |
| 13:50:00 | 14.07 | 1.08% | 4235.49 | 4526.91 | -291.42 | -3.15 | 0.05% | -3.1% |
| 13:49:00 | 14.06 | 1.01% | 4223.39 | 4520.58 | -297.19 | -3.22 | 0.05% | -3.08% |
| 13:48:00 | 14.08 | 1.15% | 4223.11 | 4492.57 | -269.47 | -2.93 | 0.05% | -3.02% |
| 13:47:00 | 14.09 | 1.22% | 4220.29 | 4486.23 | -265.95 | -2.9 | 0.05% | -2.98% |
| 13:46:00 | 14.09 | 1.22% | 4213.1 | 4484.97 | -271.87 | -2.96 | 0.05% | -3.05% |
| 13:45:00 | 14.08 | 1.15% | 4180.28 | 4481.31 | -301.02 | -3.29 | 0.05% | -3.15% |
| 13:44:00 | 14.07 | 1.08% | 4178.45 | 4479.48 | -301.03 | -3.29 | 0.05% | -3.15% |
| 13:43:00 | 14.09 | 1.22% | 4176.06 | 4468.22 | -292.17 | -3.2 | 0.05% | -3.06% |
| 13:42:00 | 14.09 | 1.22% | 4158.59 | 4460.34 | -301.75 | -3.32 | 0.05% | -2.99% |
| 13:41:00 | 14.09 | 1.22% | 4146.89 | 4449.22 | -302.33 | -3.33 | 0.05% | -3.07% |
| 13:40:00 | 14.1 | 1.29% | 4139.14 | 4428.07 | -288.93 | -3.19 | 0.05% | -3.03% |
| 13:39:00 | 14.11 | 1.36% | 4131.66 | 4421.87 | -290.2 | -3.21 | 0.05% | -2.98% |
| 13:38:00 | 14.12 | 1.44% | 4124.18 | 4343.6 | -219.42 | -2.45 | 0.05% | -3.06% |
| 13:37:00 | 14.11 | 1.36% | 4120.79 | 4337.39 | -216.6 | -2.42 | 0.06% | -3.03% |
| 13:36:00 | 14.11 | 1.36% | 4119.24 | 4324.83 | -205.59 | -2.3 | 0.06% | -2.91% |
| 13:35:00 | 14.13 | 1.51% | 4111.18 | 4271.04 | -159.85 | -1.8 | 0.06% | -2.74% |
| 13:34:00 | 14.13 | 1.51% | 4106.24 | 4262.28 | -156.04 | -1.76 | 0.06% | -2.7% |
| 13:33:00 | 14.14 | 1.58% | 4106.09 | 4247.15 | -141.05 | -1.6 | 0.06% | -2.66% |
| 13:32:00 | 14.15 | 1.65% | 4093.5 | 4234.42 | -140.92 | -1.6 | 0.06% | -2.66% |
| 13:31:00 | 14.16 | 1.72% | 4076.07 | 4224.66 | -148.59 | -1.69 | 0.06% | -2.61% |
| 13:30:00 | 14.15 | 1.65% | 4072.11 | 4212.21 | -140.1 | -1.6 | 0.06% | -2.58% |
| 13:29:00 | 14.14 | 1.58% | 4071.97 | 4203.73 | -131.76 | -1.51 | 0.06% | -2.49% |
| 13:28:00 | 14.14 | 1.58% | 4062.77 | 4199.21 | -136.44 | -1.56 | 0.06% | -2.46% |
| 13:27:00 | 14.14 | 1.58% | 4060.79 | 4180.97 | -120.18 | -1.38 | 0.06% | -2.33% |
| 13:26:00 | 14.17 | 1.8% | 4045.79 | 4149.86 | -104.07 | -1.2 | 0.06% | -2.19% |
| 13:25:00 | 14.16 | 1.72% | 4032.04 | 4140.51 | -108.47 | -1.26 | 0.06% | -2.2% |
| 13:24:00 | 14.17 | 1.8% | 4028.08 | 4130.19 | -102.11 | -1.18 | 0.06% | -2.22% |
| 13:23:00 | 14.18 | 1.87% | 4024.25 | 4114.46 | -90.22 | -1.05 | 0.06% | -2.16% |
| 13:22:00 | 14.2 | 2.01% | 4024.25 | 4085.95 | -61.7 | -0.72 | 0.06% | -2% |
| 13:21:00 | 14.21 | 2.08% | 4022.83 | 4035.39 | -12.57 | -0.15 | 0.06% | -1.93% |
| 13:20:00 | 14.22 | 2.16% | 3999.51 | 4024.74 | -25.23 | -0.3 | 0.06% | -1.87% |
| 13:19:00 | 14.2 | 2.01% | 3973.77 | 4017.92 | -44.14 | -0.52 | 0.06% | -1.84% |
| 13:18:00 | 14.21 | 2.08% | 3956.72 | 3996.46 | -39.74 | -0.47 | 0.06% | -1.82% |
| 13:17:00 | 14.19 | 1.94% | 3892.92 | 3987.23 | -94.31 | -1.13 | 0.06% | -1.78% |
| 13:16:00 | 14.19 | 1.94% | 3889.8 | 3983.96 | -94.17 | -1.13 | 0.06% | -1.78% |
| 13:15:00 | 14.2 | 2.01% | 3887.95 | 3960.54 | -72.59 | -0.88 | 0.06% | -1.68% |
| 13:14:00 | 14.2 | 2.01% | 3885.25 | 3951.59 | -66.34 | -0.8 | 0.06% | -1.6% |
| 13:13:00 | 14.2 | 2.01% | 3878.57 | 3946.77 | -68.19 | -0.83 | 0.06% | -1.63% |
| 13:12:00 | 14.19 | 1.94% | 3843.64 | 3933.56 | -89.92 | -1.09 | 0.06% | -1.56% |
| 13:11:00 | 14.2 | 2.01% | 3834.84 | 3916.1 | -81.26 | -0.99 | 0.06% | -1.61% |
| 13:10:00 | 14.21 | 2.08% | 3792.39 | 3839.89 | -47.5 | -0.59 | 0.06% | -1.52% |
| 13:09:00 | 14.21 | 2.08% | 3787.41 | 3820.99 | -33.58 | -0.42 | 0.06% | -1.35% |
| 13:08:00 | 14.21 | 2.08% | 3777.32 | 3813.88 | -36.57 | -0.46 | 0.06% | -1.39% |
| 13:07:00 | 14.23 | 2.23% | 3760.95 | 3743.2 | 17.75 | 0.22 | 0.06% | -1.3% |
| 13:06:00 | 14.24 | 2.3% | 3698.15 | 3718.72 | -20.57 | -0.26 | 0.06% | -1.54% |
| 13:05:00 | 14.19 | 1.94% | 3628.54 | 3695.39 | -66.85 | -0.86 | 0.06% | -1.6% |
| 13:04:00 | 14.19 | 1.94% | 3580.28 | 3674.83 | -94.56 | -1.23 | 0.06% | -1.68% |
| 13:03:00 | 14.18 | 1.87% | 3549.07 | 3665.47 | -116.4 | -1.52 | 0.06% | -1.74% |
| 13:02:00 | 14.18 | 1.87% | 3472.66 | 3649.13 | -176.47 | -2.34 | 0.07% | -1.88% |
| 13:01:00 | 14.17 | 1.8% | 3340.98 | 3610.35 | -269.37 | -3.65 | 0.07% | -1.96% |
| 11:30:00 | 14.14 | 1.58% | 3203.4 | 3553.54 | -350.14 | -4.87 | 0.07% | -2.1% |
| 11:29:00 | 14.12 | 1.44% | 3190.11 | 3545.35 | -355.23 | -4.96 | 0.07% | -2.17% |
| 11:28:00 | 14.1 | 1.29% | 3171.61 | 3544.08 | -372.46 | -5.21 | 0.07% | -2.17% |
| 11:27:00 | 14.13 | 1.51% | 3170.06 | 3539 | -368.94 | -5.17 | 0.07% | -2.12% |
| 11:26:00 | 14.12 | 1.44% | 3167.09 | 3533.21 | -366.12 | -5.14 | 0.07% | -2.08% |
| 11:25:00 | 14.13 | 1.51% | 3162.86 | 3522.91 | -360.05 | -5.06 | 0.07% | -2.09% |
| 11:24:00 | 14.12 | 1.44% | 3160.88 | 3521.92 | -361.04 | -5.08 | 0.07% | -2.11% |
| 11:23:00 | 14.13 | 1.51% | 3152.82 | 3510.48 | -357.66 | -5.04 | 0.07% | -2.16% |
| 11:22:00 | 14.14 | 1.58% | 3143.92 | 3503.84 | -359.92 | -5.09 | 0.07% | -2.19% |
| 11:21:00 | 14.14 | 1.58% | 3137.28 | 3489.71 | -352.44 | -5 | 0.07% | -2.23% |
| 11:20:00 | 14.14 | 1.58% | 3132.89 | 3478.69 | -345.8 | -4.91 | 0.07% | -2.24% |
| 11:19:00 | 14.14 | 1.58% | 3128.23 | 3474.31 | -346.08 | -4.92 | 0.07% | -2.25% |
| 11:18:00 | 14.13 | 1.51% | 3124.69 | 3468.38 | -343.68 | -4.9 | 0.07% | -2.22% |
| 11:17:00 | 14.13 | 1.51% | 3123.56 | 3459.33 | -335.77 | -4.79 | 0.07% | -2.11% |
| 11:16:00 | 14.15 | 1.65% | 3119.6 | 3446.32 | -326.72 | -4.67 | 0.07% | -1.98% |
| 11:15:00 | 14.13 | 1.51% | 3061.04 | 3438.54 | -377.5 | -5.45 | 0.07% | -2.06% |
| 11:14:00 | 14.12 | 1.44% | 3050.58 | 3437.13 | -386.54 | -5.59 | 0.07% | -2.19% |
| 11:13:00 | 14.12 | 1.44% | 3039.15 | 3433.74 | -394.59 | -5.72 | 0.07% | -2.24% |
| 11:12:00 | 14.13 | 1.51% | 3030.67 | 3421.6 | -390.93 | -5.68 | 0.07% | -2.1% |
| 11:11:00 | 14.13 | 1.51% | 3011.31 | 3418.92 | -407.6 | -5.94 | 0.07% | -2.18% |
| 11:10:00 | 14.13 | 1.51% | 3011.03 | 3399.98 | -388.95 | -5.69 | 0.07% | -2% |
| 11:09:00 | 14.14 | 1.58% | 2996.48 | 3384.87 | -388.4 | -5.71 | 0.07% | -1.91% |
| 11:08:00 | 14.15 | 1.65% | 2980.06 | 3368.6 | -388.54 | -5.74 | 0.07% | -1.84% |
| 11:07:00 | 14.11 | 1.36% | 2913.49 | 3367.19 | -453.7 | -6.76 | 0.07% | -2.01% |
| 11:06:00 | 14.09 | 1.22% | 2855.13 | 3363.52 | -508.39 | -7.65 | 0.07% | -2.12% |
| 11:05:00 | 14.08 | 1.15% | 2836.83 | 3362.96 | -526.13 | -7.95 | 0.07% | -2.14% |
| 11:04:00 | 14.08 | 1.15% | 2832.32 | 3359.16 | -526.84 | -7.97 | 0.07% | -2.16% |
| 11:03:00 | 14.06 | 1.01% | 2812.33 | 3351.85 | -539.53 | -8.2 | 0.07% | -2.29% |
| 11:02:00 | 14.08 | 1.15% | 2811.34 | 3343.56 | -532.22 | -8.11 | 0.07% | -2.31% |
| 11:01:00 | 14.07 | 1.08% | 2796.42 | 3343.56 | -547.15 | -8.38 | 0.08% | -2.43% |
| 11:00:00 | 14.07 | 1.08% | 2793.04 | 3325 | -531.96 | -8.18 | 0.08% | -2.35% |
| 10:59:00 | 14.07 | 1.08% | 2790.22 | 3320.78 | -530.56 | -8.17 | 0.08% | -2.33% |
| 10:58:00 | 14.08 | 1.15% | 2770.09 | 3308.12 | -538.03 | -8.32 | 0.08% | -2.17% |
| 10:57:00 | 14.07 | 1.08% | 2765.86 | 3305.3 | -539.44 | -8.35 | 0.08% | -2.2% |
| 10:56:00 | 14.06 | 1.01% | 2757.13 | 3303.33 | -546.2 | -8.47 | 0.08% | -2.31% |
| 10:55:00 | 14.07 | 1.08% | 2753.9 | 3301.93 | -548.03 | -8.51 | 0.08% | -2.34% |
| 10:54:00 | 14.06 | 1.01% | 2753.62 | 3297.71 | -544.09 | -8.45 | 0.08% | -2.28% |
| 10:53:00 | 14.08 | 1.15% | 2750.52 | 3287.3 | -536.78 | -8.36 | 0.08% | -2.29% |
| 10:52:00 | 14.09 | 1.22% | 2747 | 3277.46 | -530.46 | -8.28 | 0.08% | -2.2% |
| 10:51:00 | 14.08 | 1.15% | 2745.73 | 3274.08 | -528.35 | -8.25 | 0.08% | -2.16% |
| 10:50:00 | 14.11 | 1.36% | 2733.03 | 3192.68 | -459.65 | -7.28 | 0.08% | -1.99% |
| 10:49:00 | 14.09 | 1.22% | 2697.19 | 3183.8 | -486.61 | -7.77 | 0.08% | -2% |
| 10:48:00 | 14.08 | 1.15% | 2690.57 | 3179.16 | -488.59 | -7.81 | 0.08% | -2.03% |
| 10:47:00 | 14.08 | 1.15% | 2686.21 | 3176.49 | -490.28 | -7.85 | 0.08% | -2.06% |
| 10:46:00 | 14.06 | 1.01% | 2672.42 | 3166.22 | -493.79 | -7.93 | 0.08% | -2.18% |
| 10:45:00 | 14.03 | 0.79% | 2663.29 | 3161.31 | -498.02 | -8.02 | 0.08% | -2.26% |
| 10:44:00 | 14.01 | 0.65% | 2623.45 | 3149.25 | -525.8 | -8.54 | 0.08% | -2.09% |
| 10:43:00 | 14.02 | 0.72% | 2618.96 | 3140.84 | -521.88 | -8.5 | 0.08% | -2.03% |
| 10:42:00 | 14.04 | 0.86% | 2613.35 | 3129.19 | -515.85 | -8.42 | 0.08% | -1.94% |
| 10:41:00 | 14.06 | 1.01% | 2607.58 | 3102.23 | -494.65 | -8.12 | 0.08% | -1.86% |
| 10:40:00 | 14.07 | 1.08% | 2602.94 | 3092.54 | -489.6 | -8.06 | 0.08% | -1.87% |
| 10:39:00 | 14.07 | 1.08% | 2593.1 | 3086.08 | -492.98 | -8.13 | 0.08% | -1.93% |
| 10:38:00 | 14.08 | 1.15% | 2580.85 | 3071.02 | -490.17 | -8.12 | 0.08% | -1.98% |
| 10:37:00 | 14.04 | 0.86% | 2557.93 | 3069.62 | -511.68 | -8.52 | 0.08% | -2.1% |
| 10:36:00 | 14.02 | 0.72% | 2537.59 | 3069.48 | -531.89 | -8.88 | 0.08% | -2.3% |
| 10:35:00 | 14.03 | 0.79% | 2507.52 | 3052.63 | -545.11 | -9.18 | 0.08% | -2.35% |
| 10:34:00 | 14.01 | 0.65% | 2486.21 | 3049.69 | -563.48 | -9.52 | 0.08% | -2.58% |
| 10:33:00 | 14.01 | 0.65% | 2484.94 | 3040.16 | -555.22 | -9.4 | 0.08% | -2.45% |
| 10:32:00 | 14.01 | 0.65% | 2474.01 | 3036.24 | -562.24 | -9.57 | 0.08% | -2.46% |
| 10:31:00 | 14.02 | 0.72% | 2461.93 | 2977.04 | -515.11 | -8.88 | 0.08% | -2.57% |
| 10:30:00 | 14.04 | 0.86% | 2446.34 | 2957.8 | -511.46 | -8.87 | 0.09% | -2.55% |
| 10:29:00 | 14 | 0.57% | 2429.09 | 2954.86 | -525.77 | -9.15 | 0.09% | -2.63% |
| 10:28:00 | 13.98 | 0.43% | 2422.1 | 2914.46 | -492.36 | -8.64 | 0.09% | -2.62% |
| 10:27:00 | 14.02 | 0.72% | 2419.15 | 2859.16 | -440.01 | -7.8 | 0.09% | -2.67% |
| 10:26:00 | 14.03 | 0.79% | 2408.64 | 2831.25 | -422.62 | -7.55 | 0.09% | -2.69% |
| 10:25:00 | 14.07 | 1.08% | 2393.6 | 2802.74 | -409.14 | -7.36 | 0.09% | -2.57% |
| 10:24:00 | 14.04 | 0.86% | 2378.83 | 2798.66 | -419.84 | -7.58 | 0.09% | -2.67% |
| 10:23:00 | 14.06 | 1.01% | 2374.75 | 2777.45 | -402.7 | -7.3 | 0.09% | -2.47% |
| 10:22:00 | 14.1 | 1.29% | 2365.03 | 2748.18 | -383.14 | -7 | 0.09% | -1.98% |
| 10:21:00 | 14.08 | 1.15% | 2345.58 | 2740.01 | -394.42 | -7.25 | 0.09% | -2.01% |
| 10:20:00 | 14.1 | 1.29% | 2345.16 | 2665.24 | -320.08 | -5.96 | 0.09% | -1.68% |
| 10:19:00 | 14.11 | 1.36% | 2336.7 | 2634.08 | -297.38 | -5.58 | 0.09% | -1.46% |
| 10:18:00 | 14.14 | 1.58% | 2324.12 | 2617.84 | -293.72 | -5.54 | 0.09% | -1.19% |
| 10:17:00 | 14.12 | 1.44% | 2307.73 | 2613.04 | -305.31 | -5.78 | 0.09% | -1.25% |
| 10:16:00 | 14.14 | 1.58% | 2302.36 | 2593.12 | -290.77 | -5.53 | 0.09% | -0.98% |
| 10:15:00 | 14.15 | 1.65% | 2273.21 | 2530.48 | -257.27 | -4.98 | 0.1% | -0.84% |
| 10:14:00 | 14.14 | 1.58% | 2209.92 | 2518.32 | -308.4 | -6.06 | 0.1% | -0.98% |
| 10:13:00 | 14.14 | 1.58% | 2200.3 | 2510.27 | -309.96 | -6.12 | 0.1% | -1.01% |
| 10:12:00 | 14.15 | 1.65% | 2172.15 | 2476.2 | -304.05 | -6.08 | 0.1% | -0.97% |
| 10:11:00 | 14.1 | 1.29% | 2063.3 | 2407.86 | -344.56 | -7.14 | 0.1% | -1.08% |
| 10:10:00 | 14.1 | 1.29% | 1909.15 | 2385.75 | -476.6 | -10.25 | -2.69% | -1.18% |
| 10:09:00 | 14.1 | 1.29% | 1896.18 | 2357.41 | -461.23 | -10.01 | -2.71% | -1.17% |
| 10:08:00 | 14.13 | 1.51% | 1875.85 | 2226.41 | -350.57 | -7.87 | -2.8% | -1.01% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
