2022年11月15日
新元科技(300472)资金流向 300472实时资金流向 新元科技实时资金流向
新元科技(300472)资金流向 300472实时资金流向 新元科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300472 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:58:00 | 14.32 | -3.18% | 10223.65 | 13408.15 | -3184.5 | -13.11 | -7.14% | 1.09% |
| 14:57:00 | 14.32 | -3.18% | 10222.79 | 13408.15 | -3185.36 | -13.11 | -7.14% | 1.09% |
| 14:56:00 | 14.3 | -3.31% | 10089.37 | 13320.96 | -3231.59 | -13.43 | -7.2% | 1.1% |
| 14:55:00 | 14.29 | -3.38% | 9983.55 | 13243.22 | -3259.67 | -13.65 | -7.26% | 1.09% |
| 14:54:00 | 14.28 | -3.45% | 9946.66 | 13181.2 | -3234.54 | -13.6 | -7.29% | 1.09% |
| 14:53:00 | 14.29 | -3.38% | 9909.22 | 13103.8 | -3194.58 | -13.5 | -7.32% | 1.08% |
| 14:52:00 | 14.27 | -3.52% | 9893.37 | 13089.1 | -3195.74 | -13.52 | -7.33% | 1.07% |
| 14:51:00 | 14.24 | -3.72% | 9776.14 | 13071.41 | -3295.27 | -14.02 | -7.38% | 1.05% |
| 14:50:00 | 14.26 | -3.58% | 9724.44 | 13001.2 | -3276.76 | -14.02 | -7.42% | 1.09% |
| 14:49:00 | 14.27 | -3.52% | 9697.9 | 12935.58 | -3237.69 | -13.9 | -7.45% | 1.12% |
| 14:48:00 | 14.27 | -3.52% | 9663.2 | 12894.2 | -3231.01 | -13.92 | -7.47% | 1.05% |
| 14:47:00 | 14.28 | -3.45% | 9592.8 | 12880.22 | -3287.42 | -14.21 | -7.5% | 1.01% |
| 14:46:00 | 14.27 | -3.52% | 9553.25 | 12864.82 | -3311.56 | -14.35 | -7.51% | 0.95% |
| 14:45:00 | 14.25 | -3.65% | 9539.85 | 12852.41 | -3312.56 | -14.37 | -7.52% | 0.9% |
| 14:44:00 | 14.22 | -3.85% | 9491.29 | 12804.05 | -3312.76 | -14.43 | -7.56% | 0.89% |
| 14:43:00 | 14.21 | -3.92% | 9440.98 | 12778.77 | -3337.79 | -14.59 | -7.58% | 0.88% |
| 14:42:00 | 14.22 | -3.85% | 9410.08 | 12636.19 | -3226.11 | -14.21 | -7.64% | 0.91% |
| 14:41:00 | 14.27 | -3.52% | 9404.24 | 12497.78 | -3093.54 | -13.72 | -7.69% | 0.93% |
| 14:40:00 | 14.26 | -3.58% | 9373.86 | 12491.65 | -3117.79 | -13.85 | -7.7% | 0.89% |
| 14:39:00 | 14.26 | -3.58% | 9316.2 | 12436.6 | -3120.41 | -13.94 | -7.74% | 0.92% |
| 14:38:00 | 14.3 | -3.31% | 9287.78 | 12199.33 | -2911.55 | -13.16 | -6.95% | 0.91% |
| 14:37:00 | 14.3 | -3.31% | 9283.77 | 12166.01 | -2882.24 | -13.05 | -6.97% | 0.93% |
| 14:36:00 | 14.29 | -3.38% | 9277.77 | 12115.99 | -2838.23 | -12.88 | -6.98% | 0.93% |
| 14:35:00 | 14.32 | -3.18% | 9276.62 | 12071.1 | -2794.48 | -12.71 | -7% | 0.93% |
| 14:34:00 | 14.31 | -3.25% | 9240.27 | 12030.34 | -2790.07 | -12.74 | -7.02% | 0.94% |
| 14:33:00 | 14.37 | -2.84% | 9205.88 | 12021.61 | -2815.73 | -12.88 | -7.04% | 0.95% |
| 14:32:00 | 14.37 | -2.84% | 9198.12 | 11982.74 | -2784.62 | -12.76 | -7.05% | 0.94% |
| 14:31:00 | 14.35 | -2.97% | 9194.53 | 11949.05 | -2754.51 | -12.65 | -7.06% | 0.95% |
| 14:30:00 | 14.31 | -3.25% | 9110.03 | 11805.44 | -2695.41 | -12.51 | -6.61% | 0.97% |
| 14:29:00 | 14.3 | -3.31% | 9070.85 | 11772.14 | -2701.29 | -12.58 | -6.63% | 0.97% |
| 14:28:00 | 14.29 | -3.38% | 8985.34 | 11757.28 | -2771.94 | -12.97 | -6.67% | 0.91% |
| 14:27:00 | 14.29 | -3.38% | 8859.7 | 11696.27 | -2836.57 | -13.39 | -6.72% | 0.86% |
| 14:26:00 | 14.28 | -3.45% | 8772.53 | 11692.69 | -2920.16 | -13.84 | -6.75% | 0.8% |
| 14:25:00 | 14.28 | -3.45% | 8679.71 | 11688.84 | -3009.13 | -14.33 | -6.78% | 0.74% |
| 14:24:00 | 14.29 | -3.38% | 8666.57 | 11564.19 | -2897.62 | -13.89 | -6.83% | 0.71% |
| 14:23:00 | 14.35 | -2.97% | 8645.12 | 11292.25 | -2647.13 | -12.87 | -5.88% | 0.73% |
| 14:22:00 | 14.34 | -3.04% | 8630.78 | 11253.26 | -2622.49 | -12.78 | -5.9% | 0.73% |
| 14:21:00 | 14.37 | -2.84% | 8627.47 | 11210.5 | -2583.02 | -12.62 | -5.91% | 0.75% |
| 14:20:00 | 14.37 | -2.84% | 8614.25 | 11178.49 | -2564.23 | -12.55 | -5.93% | 0.74% |
| 14:19:00 | 14.37 | -2.84% | 8609.36 | 11162.96 | -2553.59 | -12.52 | -5.93% | 0.74% |
| 14:18:00 | 14.35 | -2.97% | 8515.04 | 11111.73 | -2596.69 | -12.82 | -5.97% | 0.7% |
| 14:17:00 | 14.37 | -2.84% | 8503.12 | 11059.76 | -2556.63 | -12.66 | -5.99% | 0.65% |
| 14:16:00 | 14.38 | -2.77% | 8457.86 | 11030.6 | -2572.75 | -12.79 | -6.01% | 0.65% |
| 14:15:00 | 14.4 | -2.64% | 8453.25 | 10942.12 | -2488.87 | -12.43 | -6.04% | 0.73% |
| 14:14:00 | 14.45 | -2.3% | 8433.64 | 10834.82 | -2401.19 | -12.07 | -6.08% | 0.77% |
| 14:13:00 | 14.44 | -2.37% | 8414.29 | 10814.04 | -2399.75 | -12.09 | -6.1% | 0.74% |
| 14:12:00 | 14.45 | -2.3% | 8399.7 | 10778.68 | -2378.98 | -12.01 | -6.11% | 0.75% |
| 14:11:00 | 14.45 | -2.3% | 8396.52 | 10735.96 | -2339.44 | -11.84 | -6.13% | 0.78% |
| 14:10:00 | 14.46 | -2.23% | 8385.25 | 10732.06 | -2346.81 | -11.89 | -6.13% | 0.77% |
| 14:09:00 | 14.46 | -2.23% | 8383.81 | 10697.13 | -2313.32 | -11.74 | -6.14% | 0.77% |
| 14:08:00 | 14.46 | -2.23% | 8377.45 | 10680.09 | -2302.64 | -11.7 | -6.15% | 0.76% |
| 14:07:00 | 14.44 | -2.37% | 8375.71 | 10657.27 | -2281.56 | -11.61 | -6.16% | 0.76% |
| 14:06:00 | 14.43 | -2.43% | 8331.98 | 10618.63 | -2286.64 | -11.68 | -6.18% | 0.75% |
| 14:05:00 | 14.42 | -2.5% | 8309.19 | 10602.91 | -2293.73 | -11.74 | -6.2% | 0.7% |
| 14:04:00 | 14.42 | -2.5% | 8269.55 | 10600.89 | -2331.35 | -11.97 | -6.21% | 0.64% |
| 14:03:00 | 14.4 | -2.64% | 8263.07 | 10587.22 | -2324.16 | -11.94 | -6.22% | 0.61% |
| 14:02:00 | 14.4 | -2.64% | 8205.32 | 10587.22 | -2381.9 | -12.28 | -6.24% | 0.5% |
| 14:01:00 | 14.38 | -2.77% | 8198.12 | 10575.86 | -2377.74 | -12.27 | -6.24% | 0.48% |
| 14:00:00 | 14.38 | -2.77% | 8130.31 | 10562.91 | -2432.6 | -12.6 | -6.27% | 0.47% |
| 13:59:00 | 14.39 | -2.7% | 8084.28 | 10552.28 | -2468 | -12.82 | -6.29% | 0.45% |
| 13:58:00 | 14.38 | -2.77% | 8062.83 | 10508.56 | -2445.73 | -12.75 | -6.31% | 0.41% |
| 13:57:00 | 14.4 | -2.64% | 8034.61 | 10443.12 | -2408.5 | -12.62 | -6.34% | 0.37% |
| 13:56:00 | 14.41 | -2.57% | 8034.61 | 10393 | -2358.39 | -12.39 | -6.36% | 0.4% |
| 13:55:00 | 14.43 | -2.43% | 8026.25 | 10380.46 | -2354.21 | -12.38 | -6.36% | 0.38% |
| 13:54:00 | 14.4 | -2.64% | 8007.78 | 10379.02 | -2371.24 | -12.48 | -6.37% | 0.36% |
| 13:53:00 | 14.4 | -2.64% | 7985.28 | 10339.85 | -2354.57 | -12.43 | -6.39% | 0.39% |
| 13:52:00 | 14.44 | -2.37% | 7978.21 | 10302.83 | -2324.61 | -12.31 | -6.41% | 0.38% |
| 13:51:00 | 14.4 | -2.64% | 7943.99 | 10301.53 | -2357.54 | -12.5 | -6.42% | 0.29% |
| 13:50:00 | 14.4 | -2.64% | 7825.62 | 10279.78 | -2454.17 | -13.11 | -6.47% | 0.23% |
| 13:49:00 | 14.46 | -2.23% | 7666.21 | 10214.95 | -2548.74 | -13.78 | -6.54% | 0.25% |
| 13:48:00 | 14.5 | -1.96% | 7665.05 | 10194.98 | -2529.93 | -13.7 | -6.55% | 0.26% |
| 13:47:00 | 14.52 | -1.83% | 7647.79 | 10181.5 | -2533.71 | -13.74 | -6.56% | 0.26% |
| 13:46:00 | 14.51 | -1.89% | 7641.41 | 10156.86 | -2515.45 | -13.67 | -6.57% | 0.23% |
| 13:45:00 | 14.49 | -2.03% | 7634.16 | 10101.95 | -2467.79 | -13.46 | -6.6% | 0.27% |
| 13:44:00 | 14.5 | -1.96% | 7618.05 | 10069.78 | -2451.73 | -13.4 | -6.62% | 0.26% |
| 13:43:00 | 14.54 | -1.69% | 7618.05 | 10026.88 | -2408.83 | -13.2 | -6.63% | 0.28% |
| 13:42:00 | 14.52 | -1.83% | 7602.2 | 10001.61 | -2399.41 | -13.18 | -6.65% | 0.29% |
| 13:41:00 | 14.5 | -1.96% | 7570.67 | 9996.82 | -2426.15 | -13.35 | -6.66% | 0.3% |
| 13:40:00 | 14.5 | -1.96% | 7552.97 | 9954.06 | -2401.09 | -13.26 | -6.68% | 0.34% |
| 13:39:00 | 14.47 | -2.16% | 7515.46 | 9918.13 | -2402.68 | -13.32 | -6.71% | 0.29% |
| 13:38:00 | 14.51 | -1.89% | 7458.48 | 9715.37 | -2256.89 | -12.7 | -6.03% | 0.31% |
| 13:37:00 | 14.51 | -1.89% | 7438.87 | 9698.09 | -2259.22 | -12.75 | -6.04% | 0.29% |
| 13:36:00 | 14.58 | -1.42% | 7433.34 | 9669.32 | -2235.98 | -12.64 | -6.06% | 0.26% |
| 13:35:00 | 14.6 | -1.28% | 7433.34 | 9584.91 | -2151.56 | -12.22 | -6.09% | 0.27% |
| 13:34:00 | 14.59 | -1.35% | 7418.89 | 9583.3 | -2164.41 | -12.31 | -6.09% | 0.27% |
| 13:33:00 | 14.6 | -1.28% | 7402.39 | 9560.69 | -2158.3 | -12.3 | -6.1% | 0.3% |
| 13:32:00 | 14.63 | -1.08% | 7402.39 | 9515.27 | -2112.88 | -12.07 | -6.12% | 0.34% |
| 13:31:00 | 14.63 | -1.08% | 7392.88 | 9501.08 | -2108.2 | -12.06 | -6.13% | 0.36% |
| 13:30:00 | 14.64 | -1.01% | 7388.2 | 9482.5 | -2094.31 | -12 | -6.14% | 0.34% |
| 13:29:00 | 14.63 | -1.08% | 7386.29 | 9468.02 | -2081.73 | -11.94 | -6.14% | 0.33% |
| 13:28:00 | 14.65 | -0.95% | 7384.68 | 9465.82 | -2081.14 | -11.94 | -6.14% | 0.34% |
| 13:27:00 | 14.62 | -1.15% | 7376.62 | 9447.25 | -2070.63 | -11.9 | -6.15% | 0.36% |
| 13:26:00 | 14.64 | -1.01% | 7370.91 | 9429.11 | -2058.2 | -11.84 | -6.16% | 0.36% |
| 13:25:00 | 14.65 | -0.95% | 7367.69 | 9416.51 | -2048.82 | -11.8 | -6.17% | 0.36% |
| 13:24:00 | 14.66 | -0.88% | 7363.29 | 9402.01 | -2038.72 | -11.75 | -6.17% | 0.34% |
| 13:23:00 | 14.64 | -1.01% | 7359.04 | 9387.95 | -2028.92 | -11.71 | -6.18% | 0.32% |
| 13:22:00 | 14.65 | -0.95% | 7338.81 | 9373.31 | -2034.51 | -11.76 | -6.19% | 0.31% |
| 13:21:00 | 14.64 | -1.01% | 7333.68 | 9359.41 | -2025.72 | -11.73 | -6.2% | 0.29% |
| 13:20:00 | 14.65 | -0.95% | 7329.29 | 9351.35 | -2022.06 | -11.71 | -6.2% | 0.27% |
| 13:19:00 | 14.71 | -0.54% | 7329.29 | 9300.41 | -1971.12 | -11.45 | -6.22% | 0.33% |
| 13:18:00 | 14.73 | -0.41% | 7327.23 | 9271.42 | -1944.19 | -11.32 | -6.23% | 0.4% |
| 13:17:00 | 14.73 | -0.41% | 7315.45 | 9259.34 | -1943.9 | -11.33 | -6.24% | 0.34% |
| 13:16:00 | 14.73 | -0.41% | 7303.96 | 9250.37 | -1946.4 | -11.36 | -6.25% | 0.28% |
| 13:15:00 | 14.73 | -0.41% | 7293.81 | 9243.9 | -1950.08 | -11.39 | -6.26% | 0.27% |
| 13:14:00 | 14.68 | -0.74% | 7258.83 | 9243.9 | -1985.07 | -11.62 | -6.27% | 0.23% |
| 13:13:00 | 14.71 | -0.54% | 7247.38 | 9236.7 | -1989.32 | -11.66 | -6.28% | 0.26% |
| 13:12:00 | 14.72 | -0.47% | 7235.61 | 9232.29 | -1996.68 | -11.71 | -6.28% | 0.29% |
| 13:11:00 | 14.75 | -0.27% | 7219.98 | 9225.67 | -2005.69 | -11.78 | -6.29% | 0.32% |
| 13:10:00 | 14.77 | -0.14% | 7213.63 | 9192.61 | -1978.99 | -11.65 | -6.31% | 0.38% |
| 13:09:00 | 14.8 | 0.07% | 7209.19 | 9164.25 | -1955.06 | -11.53 | -6.32% | 0.38% |
| 13:08:00 | 14.77 | -0.14% | 7109.81 | 9107.99 | -1998.19 | -11.9 | -6.38% | 0.36% |
| 13:07:00 | 14.8 | 0.07% | 7087.92 | 9072.84 | -1984.92 | -11.86 | -6.4% | 0.39% |
| 13:06:00 | 14.78 | -0.07% | 7022.58 | 9045.5 | -2022.92 | -12.16 | -6.44% | 0.45% |
| 13:05:00 | 14.66 | -0.88% | 6870.27 | 9032.83 | -2162.56 | -13.13 | -6.5% | 0.44% |
| 13:04:00 | 14.57 | -1.49% | 6775.85 | 9022.57 | -2246.72 | -13.73 | -6.55% | 0.41% |
| 13:03:00 | 14.58 | -1.42% | 6775.85 | 8914.36 | -2138.51 | -13.16 | -6.59% | 0.42% |
| 13:02:00 | 14.6 | -1.28% | 6774.83 | 8897.73 | -2122.9 | -13.08 | -6.6% | 0.51% |
| 13:01:00 | 14.61 | -1.22% | 6764.74 | 8896.41 | -2131.67 | -13.15 | -6.61% | 0.46% |
| 11:30:00 | 14.59 | -1.35% | 6711.25 | 8893.93 | -2182.67 | -13.51 | -6.63% | 0.47% |
| 11:29:00 | 14.58 | -1.42% | 6702.79 | 8890.87 | -2188.07 | -13.55 | -6.63% | 0.49% |
| 11:28:00 | 14.57 | -1.49% | 6688.36 | 8889.99 | -2201.63 | -13.65 | -6.64% | 0.46% |
| 11:27:00 | 14.57 | -1.49% | 6684.86 | 8884.31 | -2199.45 | -13.64 | -6.64% | 0.48% |
| 11:26:00 | 14.59 | -1.35% | 6680.78 | 8852.67 | -2171.89 | -13.5 | -6.66% | 0.49% |
| 11:25:00 | 14.56 | -1.56% | 6664.17 | 8852.09 | -2187.92 | -13.62 | -6.67% | 0.46% |
| 11:24:00 | 14.51 | -1.89% | 6662.27 | 8852.09 | -2189.82 | -13.63 | -6.67% | 0.45% |
| 11:23:00 | 14.5 | -1.96% | 6643.71 | 8844.99 | -2201.27 | -13.72 | -6.68% | 0.48% |
| 11:22:00 | 14.53 | -1.76% | 6629.07 | 8767.27 | -2138.2 | -13.41 | -6.72% | 0.43% |
| 11:21:00 | 14.53 | -1.76% | 6629.07 | 8765.38 | -2136.31 | -13.4 | -6.72% | 0.44% |
| 11:20:00 | 14.57 | -1.49% | 6607.71 | 8677.88 | -2070.17 | -13.07 | -6.76% | 0.47% |
| 11:19:00 | 14.56 | -1.56% | 6601.29 | 8675.26 | -2073.96 | -13.1 | -6.77% | 0.48% |
| 11:18:00 | 14.56 | -1.56% | 6561.03 | 8674.24 | -2113.21 | -13.39 | -6.79% | 0.46% |
| 11:17:00 | 14.57 | -1.49% | 6561.03 | 8665.79 | -2104.77 | -13.34 | -6.79% | 0.52% |
| 11:16:00 | 14.59 | -1.35% | 6537.68 | 8652.1 | -2114.42 | -13.44 | -6.81% | 0.52% |
| 11:15:00 | 14.56 | -1.56% | 6522.65 | 8652.1 | -2129.44 | -13.54 | -6.81% | 0.49% |
| 11:14:00 | 14.56 | -1.56% | 6516.68 | 8647.87 | -2131.19 | -13.56 | -6.82% | 0.48% |
| 11:13:00 | 14.6 | -1.28% | 6504.13 | 8627.9 | -2123.77 | -13.54 | -6.83% | 0.46% |
| 11:12:00 | 14.59 | -1.35% | 6480.04 | 8626.15 | -2146.11 | -13.71 | -6.84% | 0.43% |
| 11:11:00 | 14.56 | -1.56% | 6447.8 | 8616.97 | -2169.16 | -13.89 | -6.86% | 0.48% |
| 11:10:00 | 14.56 | -1.56% | 6446.06 | 8615.8 | -2169.75 | -13.9 | -6.86% | 0.47% |
| 11:09:00 | 14.57 | -1.49% | 6442.27 | 8604.73 | -2162.47 | -13.87 | -6.87% | 0.48% |
| 11:08:00 | 14.57 | -1.49% | 6431.62 | 8599.93 | -2168.3 | -13.92 | -6.88% | 0.48% |
| 11:07:00 | 14.55 | -1.62% | 6429.58 | 8597.59 | -2168.01 | -13.92 | -6.88% | 0.48% |
| 11:06:00 | 14.55 | -1.62% | 6419.98 | 8596.14 | -2176.16 | -13.98 | -6.88% | 0.43% |
| 11:05:00 | 14.54 | -1.69% | 6416.34 | 8593.09 | -2176.75 | -13.99 | -6.89% | 0.43% |
| 11:04:00 | 14.54 | -1.69% | 6414.89 | 8590.33 | -2175.44 | -13.99 | -6.89% | 0.43% |
| 11:03:00 | 14.51 | -1.89% | 6403.7 | 8590.33 | -2186.63 | -14.07 | -6.89% | 0.41% |
| 11:02:00 | 14.47 | -2.16% | 6330.48 | 8589.89 | -2259.41 | -14.62 | -6.93% | 0.41% |
| 11:01:00 | 14.5 | -1.96% | 6310.51 | 8554.29 | -2243.78 | -14.57 | -6.95% | 0.42% |
| 11:00:00 | 14.57 | -1.49% | 6291.05 | 8427.98 | -2136.94 | -14.01 | -6.2% | 0.42% |
| 10:59:00 | 14.5 | -1.96% | 6211.54 | 8427.11 | -2215.58 | -14.6 | -6.24% | 0.39% |
| 10:58:00 | 14.58 | -1.42% | 6205.71 | 8347.59 | -2141.88 | -14.2 | -6.27% | 0.36% |
| 10:57:00 | 14.58 | -1.42% | 6142.93 | 8310.87 | -2167.94 | -14.47 | -6.32% | 0.34% |
| 10:56:00 | 14.55 | -1.62% | 6086.1 | 8286.97 | -2200.87 | -14.78 | -6.35% | 0.36% |
| 10:55:00 | 14.48 | -2.1% | 6042.81 | 8286.97 | -2244.17 | -15.11 | -6.37% | 0.31% |
| 10:54:00 | 14.48 | -2.1% | 6029.91 | 8282.63 | -2252.72 | -15.19 | -6.38% | 0.3% |
| 10:53:00 | 14.48 | -2.1% | 6025.56 | 8276.4 | -2250.84 | -15.18 | -6.38% | 0.32% |
| 10:52:00 | 14.47 | -2.16% | 6013.54 | 8156.54 | -2143 | -14.59 | -5.64% | 0.34% |
| 10:51:00 | 14.38 | -2.77% | 6011.81 | 8155.96 | -2144.15 | -14.6 | -5.64% | 0.33% |
| 10:50:00 | 14.38 | -2.77% | 5943.65 | 8151.08 | -2207.43 | -15.11 | -5.67% | 0.27% |
| 10:49:00 | 14.39 | -2.7% | 5928.69 | 7816.63 | -1887.94 | -13.26 | -4.9% | 0.24% |
| 10:48:00 | 14.4 | -2.64% | 5900.9 | 7753.47 | -1852.57 | -13.1 | -4.93% | 0.21% |
| 10:47:00 | 14.48 | -2.1% | 5899.31 | 7671.12 | -1771.81 | -12.6 | -4.96% | 0.26% |
| 10:46:00 | 14.5 | -1.96% | 5872.49 | 7665.9 | -1793.41 | -12.79 | -4.97% | 0.27% |
| 10:45:00 | 14.57 | -1.49% | 5864.49 | 7644.39 | -1779.9 | -12.72 | -4.98% | 0.29% |
| 10:44:00 | 14.57 | -1.49% | 5799.34 | 7611.18 | -1811.85 | -13.05 | -5.02% | 0.29% |
| 10:43:00 | 14.49 | -2.03% | 5619.14 | 7571.94 | -1952.8 | -14.3 | -5.1% | 0.3% |
| 10:42:00 | 14.45 | -2.3% | 5566.44 | 7569.06 | -2002.61 | -14.73 | -5.13% | 0.28% |
| 10:41:00 | 14.42 | -2.5% | 5516.94 | 7567.61 | -2050.67 | -15.14 | -5.15% | 0.27% |
| 10:40:00 | 14.41 | -2.57% | 5506.42 | 7546.3 | -2039.88 | -15.1 | -5.16% | 0.26% |
| 10:39:00 | 14.37 | -2.84% | 5463.64 | 7546.3 | -2082.66 | -15.47 | -5.18% | 0.23% |
| 10:38:00 | 14.35 | -2.97% | 5461.34 | 7534.52 | -2073.18 | -15.41 | -5.18% | 0.22% |
| 10:37:00 | 14.36 | -2.91% | 5443.11 | 7522.47 | -2079.36 | -15.5 | -5.2% | 0.2% |
| 10:36:00 | 14.33 | -3.11% | 5403.83 | 7510.94 | -2107.11 | -15.76 | -5.22% | 0.27% |
| 10:35:00 | 14.37 | -2.84% | 5338.16 | 7441.07 | -2102.91 | -15.89 | -5.27% | 0.29% |
| 10:34:00 | 14.37 | -2.84% | 5311.41 | 7374.43 | -2063.01 | -15.7 | -5.31% | 0.34% |
| 10:33:00 | 14.41 | -2.57% | 5298.74 | 7352.55 | -2053.81 | -15.69 | -5.33% | 0.28% |
| 10:32:00 | 14.37 | -2.84% | 5249.77 | 7351.11 | -2101.34 | -16.12 | -5.35% | 0.26% |
| 10:31:00 | 14.4 | -2.64% | 5248.77 | 7335 | -2086.24 | -16.02 | -5.35% | 0.28% |
| 10:30:00 | 14.33 | -3.11% | 5237.57 | 7286.62 | -2049.05 | -15.81 | -5.38% | 0.34% |
| 10:29:00 | 14.36 | -2.91% | 5179.03 | 7124.02 | -1944.99 | -15.27 | -5.47% | 0.38% |
| 10:28:00 | 14.39 | -2.7% | 5162.48 | 7075.59 | -1913.1 | -15.09 | -5.5% | 0.45% |
| 10:27:00 | 14.42 | -2.5% | 5079.85 | 6998.13 | -1918.27 | -15.33 | -5.57% | 0.42% |
| 10:26:00 | 14.38 | -2.77% | 4893.69 | 6957.22 | -2063.53 | -16.79 | -5.67% | 0.39% |
| 10:25:00 | 14.35 | -2.97% | 4865.5 | 6955.64 | -2090.13 | -17.05 | -5.69% | 0.31% |
| 10:24:00 | 14.35 | -2.97% | 4838.37 | 6902.83 | -2064.46 | -16.96 | -5.73% | 0.25% |
| 10:23:00 | 14.38 | -2.77% | 4736.8 | 6764.82 | -2028.02 | -17 | -5.84% | 0.14% |
| 10:22:00 | 14.31 | -3.25% | 4651.4 | 6721.52 | -2070.12 | -17.55 | -5.91% | 0.07% |
| 10:21:00 | 14.29 | -3.38% | 4597.99 | 6675.35 | -2077.36 | -17.76 | -5.96% | -0.1% |
| 10:20:00 | 14.29 | -3.38% | 4460.18 | 6609.47 | -2149.29 | -18.7 | -6.07% | -0.19% |
| 10:19:00 | 14.22 | -3.85% | 4041.53 | 6545.7 | -2504.17 | -22.88 | -9% | -0.27% |
| 10:18:00 | 14.27 | -3.52% | 3783.51 | 6260.35 | -2476.85 | -23.83 | -9.32% | -0.3% |
| 10:17:00 | 14.29 | -3.38% | 3712.1 | 6151.61 | -2439.51 | -23.95 | -9.5% | -0.32% |
| 10:16:00 | 14.28 | -3.45% | 3478.74 | 6103.06 | -2624.32 | -26.5 | -9.78% | -0.42% |
| 10:15:00 | 14.29 | -3.38% | 3328.25 | 5873.13 | -2544.88 | -26.72 | -10.17% | -0.52% |
| 10:14:00 | 14.29 | -3.38% | 3162.92 | 5804.46 | -2641.54 | -28.51 | -10.45% | -0.61% |
| 10:13:00 | 14.35 | -2.97% | 3042.56 | 5567.05 | -2524.49 | -28.34 | -10.87% | -0.65% |
| 10:12:00 | 14.34 | -3.04% | 2751.44 | 5298.69 | -2547.25 | -30.57 | -11.62% | -0.81% |
| 10:11:00 | 14.41 | -2.57% | 2643.59 | 4624.9 | -1981.31 | -26.3 | -8.81% | -0.91% |
| 10:10:00 | 14.56 | -1.56% | 2620.89 | 3523.23 | -902.34 | -14.09 | 0.41% | -1.08% |
| 10:09:00 | 14.57 | -1.49% | 2547.17 | 3470.38 | -923.21 | -14.7 | 0.42% | -1.16% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
