近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
新元科技(300472)今日涨幅为-2.91%，平均成交的价格为：14.44，其中成交最活跃的的价格为：15.00、14.99、14.98，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15 | 4.98万 | 0.3% | 4.35万 | 0.26% |
| 14.99 | 4.64万 | 0.28% | 0 | 0% |
| 14.98 | 1.35万 | 0.08% | 0 | 0% |
| 14.97 | 7200 | 0.04% | 0 | 0% |
| 14.95 | 6700 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 20.53万 | 1026.52 | 48.45万 | 2422.5 |
| 200-300 | 15.36万 | 512 | 44.31万 | 1477 |
| 300-500 | 7.17万 | 143.4 | 28.17万 | 563.4 |
| 1500-2000 | 0 | 0 | 34.39万 | 171.95 |
| 500-700 | 5.93万 | 84.71 | 17.86万 | 255.14 |
新元科技(300472)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
新元科技(300472)价格支撑位：13.55，压力位：16.42，5日均价：15.33，20日均价：14.98，60日均价：13.95，当前价格：14.36。在近60交易日内：区间涨跌幅：4.06%，区间振幅：37.46%；沪深300涨跌幅：-9.48%，区间换手率：7.42%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300472 | 10.55 | 10.35 | 10.51 | 10.37 | -1.14% | 2.95 | -- |
| 2023-05-18 | 300472 | 10.53 | 10.13 | 10.17 | 10.49 | 3.55% | 6.66 | -- |
| 2023-05-17 | 300472 | 10.13 | 9.81 | 9.9 | 10.13 | 2.12% | 2.79 | 买点 |
| 2023-05-16 | 300472 | 10.04 | 9.85 | 9.93 | 9.92 | -0.6% | 2.03 | 卖点 |
| 2023-05-15 | 300472 | 10 | 9.75 | 9.91 | 9.98 | 1.42% | 2.43 | 买点 |
| 2023-05-12 | 300472 | 10.1 | 9.82 | 9.92 | 9.84 | -1.4% | 1.6 | 卖点 |
| 2023-05-11 | 300472 | 10.05 | 9.85 | 9.99 | 9.98 | 0.6% | 2.03 | 买点 |
| 2023-05-10 | 300472 | 10.03 | 9.64 | 9.7 | 9.92 | 1.74% | 2.28 | -- |
| 2023-05-09 | 300472 | 9.93 | 9.7 | 9.9 | 9.75 | -1.91% | 2.71 | -- |
| 2023-05-08 | 300472 | 10.29 | 9.9 | 10.23 | 9.94 | -3.4% | 4.68 | 卖点 |
| 2023-05-05 | 300472 | 10.37 | 10 | 10.25 | 10.29 | 0.68% | 4.73 | -- |
| 2023-05-04 | 300472 | 10.25 | 10.01 | 10.05 | 10.22 | 1.29% | 3.49 | 买点 |
| 2023-04-28 | 300472 | 10.15 | 9.66 | 9.82 | 10.09 | 5.32% | 4.39 | -- |
| 2023-04-27 | 300472 | 9.88 | 9.52 | 9.82 | 9.58 | -2.44% | 3.67 | -- |
| 2023-04-26 | 300472 | 9.94 | 9.51 | 9.6 | 9.82 | 0.2% | 3.79 | -- |
| 2023-04-25 | 300472 | 10.26 | 9.59 | 10.2 | 9.8 | -3.73% | 5.51 | -- |
| 2023-04-24 | 300472 | 10.35 | 10 | 10.02 | 10.18 | 1.09% | 4.09 | -- |
| 2023-04-21 | 300472 | 10.67 | 10.06 | 10.52 | 10.07 | -4.46% | 4.98 | -- |
| 2023-04-20 | 300472 | 10.7 | 10.43 | 10.7 | 10.54 | -1.13% | 3.24 | -- |
| 2023-04-19 | 300472 | 10.81 | 10.63 | 10.72 | 10.66 | -1.02% | 2.61 | -- |
| 2023-04-18 | 300472 | 11 | 10.56 | 10.98 | 10.77 | -2.09% | 5.27 | -- |
| 2023-04-17 | 300472 | 11.16 | 10.9 | 11.04 | 11 | -0.81% | 3.58 | -- |
| 2023-04-14 | 300472 | 11.27 | 10.97 | 11.15 | 11.09 | -0.36% | 3.86 | -- |
| 2023-04-13 | 300472 | 11.53 | 11.13 | 11.43 | 11.13 | -3.55% | 6.57 | -- |
| 2023-04-12 | 300472 | 11.77 | 11.16 | 11.28 | 11.54 | 2.67% | 6.99 | -- |
| 2023-04-11 | 300472 | 11.38 | 11.18 | 11.27 | 11.24 | -0.88% | 3.58 | -- |
| 2023-04-10 | 300472 | 11.82 | 11.3 | 11.6 | 11.34 | -2.58% | 5.37 | -- |
| 2023-04-07 | 300472 | 11.8 | 11.27 | 11.31 | 11.64 | 2.92% | 5.2 | -- |
| 2023-04-06 | 300472 | 11.52 | 11.26 | 11.51 | 11.31 | -2.5% | 6.49 | -- |
| 2023-04-04 | 300472 | 12.09 | 11.58 | 11.77 | 11.6 | -2.03% | 8.57 | -- |
| 2023-04-03 | 300472 | 11.84 | 11.58 | 11.84 | 11.84 | 1.11% | 5.11 | -- |
| 2023-03-31 | 300472 | 11.86 | 11.47 | 11.57 | 11.71 | 1.21% | 4.4 | -- |
| 2023-03-30 | 300472 | 11.98 | 11.56 | 11.98 | 11.57 | -3.02% | 5.23 | 卖点 |
| 2023-03-29 | 300472 | 12.03 | 11.71 | 11.88 | 11.93 | 0.51% | 5.66 | -- |
| 2023-03-28 | 300472 | 12.32 | 11.81 | 12.29 | 11.87 | -3.18% | 9.3 | -- |
| 2023-03-27 | 300472 | 12.69 | 12.12 | 12.59 | 12.26 | -2.54% | 14.31 | -- |
| 2023-03-24 | 300472 | 12.67 | 12.12 | 12.25 | 12.58 | 1.94% | 16.74 | -- |
| 2023-03-23 | 300472 | 12.37 | 11.62 | 11.8 | 12.34 | 3.52% | 17.16 | -- |
| 2023-03-22 | 300472 | 12.19 | 11.45 | 11.52 | 11.92 | 3.83% | 12.58 | -- |
| 2023-03-21 | 300472 | 11.51 | 11.31 | 11.38 | 11.48 | 0.53% | 4 | -- |
| 2023-03-20 | 300472 | 11.52 | 10.97 | 11.15 | 11.42 | 2.06% | 5.75 | 买点 |
| 2023-03-17 | 300472 | 11.28 | 11.06 | 11.13 | 11.19 | 1.36% | 4.13 | -- |
| 2023-03-16 | 300472 | 11.22 | 10.94 | 11.18 | 11.04 | -1.69% | 4.07 | -- |
| 2023-03-15 | 300472 | 11.55 | 11.2 | 11.3 | 11.23 | 0.9% | 4.51 | -- |
| 2023-03-14 | 300472 | 11.39 | 10.91 | 11.39 | 11.13 | -1.68% | 5.27 | -- |
| 2023-03-13 | 300472 | 11.38 | 11.09 | 11.34 | 11.32 | -0.18% | 4.84 | -- |
| 2023-03-10 | 300472 | 11.59 | 11.3 | 11.5 | 11.34 | -1.99% | 5.36 | -- |
| 2023-03-09 | 300472 | 11.87 | 11.55 | 11.77 | 11.57 | -1.28% | 3.62 | -- |
| 2023-03-08 | 300472 | 11.83 | 11.33 | 11.33 | 11.72 | 2.9% | 6.02 | -- |
| 2023-03-07 | 300472 | 12.01 | 11.38 | 11.99 | 11.39 | -5.4% | 8.12 | -- |
| 2023-03-06 | 300472 | 12.26 | 11.83 | 12.2 | 12.04 | -1.23% | 7.17 | -- |
| 2023-03-03 | 300472 | 12.46 | 12.14 | 12.32 | 12.19 | -3.25% | 8.15 | 卖点 |
| 2023-03-02 | 300472 | 13.14 | 12.41 | 12.89 | 12.6 | 1.53% | 13.11 | 买点 |
| 2023-03-01 | 300472 | 12.45 | 12.16 | 12.33 | 12.41 | 0.65% | 5.59 | -- |
| 2023-02-28 | 300472 | 12.68 | 12.1 | 12.48 | 12.33 | 0% | 5.1 | -- |
| 2023-02-27 | 300472 | 12.67 | 12.32 | 12.66 | 12.33 | -2.99% | 7.67 | 卖点 |
| 2023-02-24 | 300472 | 12.91 | 12.28 | 12.28 | 12.71 | 3.5% | 14.41 | 买点 |
| 2023-02-23 | 300472 | 12.44 | 12.2 | 12.4 | 12.28 | -0.81% | 4.26 | -- |
| 2023-02-22 | 300472 | 12.6 | 12.33 | 12.43 | 12.38 | -0.4% | 4.51 | -- |