东方嘉盛(002889)资金流向002889实时资金流向东方嘉盛实时资金流向

东方嘉盛(002889)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:16

2022年11月15日

东方嘉盛(002889)资金流向 002889实时资金流向东方嘉盛实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002889 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	22.46	-0.18%	794.21	804.58	-10.37	-0.75	0%	-0.83%
14:56:00	22.5	0%	794.21	802.11	-7.9	-0.57	0%	-0.66%
14:55:00	22.44	-0.27%	792.86	800.09	-7.23	-0.53	0%	-0.61%
14:54:00	22.48	-0.09%	792.86	780.33	12.53	0.92	0%	-0.6%
14:53:00	22.48	-0.09%	784.53	775.83	8.7	0.65	0%	-0.89%
14:52:00	22.46	-0.18%	783.19	775.61	7.58	0.56	0%	-0.98%
14:51:00	22.47	-0.13%	782.74	771.12	11.62	0.87	0%	-0.68%
14:50:00	22.47	-0.13%	782.51	770.67	11.84	0.89	0%	-0.66%
14:49:00	22.47	-0.13%	782.51	768.87	13.64	1.02	0%	-0.53%
14:48:00	22.47	-0.13%	782.51	768.64	13.87	1.04	0%	-0.51%
14:47:00	22.46	-0.18%	781.16	762.81	18.36	1.38	0%	-0.62%
14:46:00	22.48	-0.09%	778.02	761.23	16.78	1.27	0%	-0.74%
14:45:00	22.45	-0.22%	773.97	754.05	19.92	1.52	0%	-1%
14:44:00	22.39	-0.49%	763.2	754.05	9.16	0.7	0%	-1.44%
14:43:00	22.38	-0.53%	750.89	753.6	-2.71	-0.21	0%	-2.38%
14:42:00	22.4	-0.44%	737.68	751.81	-14.13	-1.11	0%	-2.37%
14:41:00	22.42	-0.36%	736.11	735.01	1.1	0.09	0%	-2.35%
14:40:00	22.44	-0.27%	736.11	724.02	12.09	0.97	0%	-1.49%
14:39:00	22.44	-0.27%	735.88	723.34	12.54	1.01	0%	-1.45%
14:38:00	22.44	-0.27%	735.88	722.45	13.44	1.08	0%	-1.38%
14:37:00	22.45	-0.22%	735.21	717.96	17.25	1.4	0%	-1.08%
14:36:00	22.47	-0.13%	734.54	707.18	27.36	2.24	0%	-0.26%
14:35:00	22.47	-0.13%	734.54	703.81	30.73	2.52	0%	0.01%
14:34:00	22.48	-0.09%	733.86	703.81	30.05	2.47	0%	-0.04%
14:31:00	22.49	-0.04%	733.64	648.29	85.35	7.07	0%	2.3%
14:30:00	22.5	0%	733.19	623.55	109.64	9.28	0%	3.25%
14:28:00	22.51	0.04%	733.19	620.17	113.02	9.58	0%	3.54%
14:27:00	22.5	0%	733.19	619.72	113.47	9.63	0%	3.58%
14:26:00	22.5	0%	733.19	616.12	117.07	9.96	0%	3.9%
14:25:00	22.52	0.09%	732.74	604.87	127.87	10.99	0%	3.9%
14:24:00	22.51	0.04%	732.29	604.87	127.42	10.99	0%	3.87%
14:22:00	22.52	0.09%	731.39	578.31	153.08	13.37	0%	3.84%
14:21:00	22.53	0.13%	731.39	575.83	155.55	13.63	0%	4.07%
14:20:00	22.55	0.22%	731.39	567.49	163.89	14.46	0%	4.84%
14:18:00	22.55	0.22%	721.92	567.49	154.42	13.74	0%	4.88%
14:17:00	22.55	0.22%	721.01	567.49	153.52	13.67	0%	4.8%
14:16:00	22.55	0.22%	720.56	567.49	153.07	13.64	0%	4.76%
14:14:00	22.54	0.18%	720.56	563.89	156.67	14	0%	5.1%
14:11:00	22.56	0.27%	720.56	558.25	162.31	14.56	0%	5.62%
14:10:00	22.56	0.27%	716.95	558.25	158.7	14.32	0%	5.33%
14:09:00	22.54	0.18%	712.44	556.45	155.99	14.15	0%	5.11%
14:08:00	22.55	0.22%	705	555.77	149.23	13.64	0%	4.53%
14:07:00	22.55	0.22%	701.84	555.77	146.07	13.41	0%	4.27%
14:06:00	22.53	0.13%	695.76	555.77	139.98	12.92	0%	3.73%
14:05:00	22.55	0.22%	693.96	551.04	142.92	13.28	0%	4.02%
14:04:00	22.55	0.22%	692.38	546.08	146.3	13.67	0%	4.36%
14:02:00	22.52	0.09%	614.13	541.35	72.78	6.89	0%	-2.54%
14:01:00	22.52	0.09%	614.13	536.17	77.96	7.41	0%	-2.06%
14:00:00	22.54	0.18%	612.78	534.82	77.96	7.43	0%	-2.06%
13:58:00	22.56	0.27%	612.78	529.63	83.15	7.95	0%	-1.57%
13:57:00	22.54	0.18%	573.76	528.73	45.03	4.48	0%	-2.36%
13:56:00	22.48	-0.09%	562.04	528.73	33.31	3.35	0%	-2.77%
13:54:00	22.49	-0.04%	562.04	525.58	36.46	3.68	0%	-2.46%
13:53:00	22.53	0.13%	562.04	522.88	39.16	3.97	0%	-2.19%
13:52:00	22.52	0.09%	562.04	521.53	40.51	4.12	0%	-2.07%
13:49:00	22.54	0.18%	548.96	506.87	42.09	4.33	0%	-3.42%
13:48:00	22.57	0.31%	548.51	503.49	45.02	4.65	0%	-3.13%
13:47:00	22.56	0.27%	547.61	503.27	44.34	4.59	0%	-3.2%
13:46:00	22.5	0%	524.62	503.27	21.35	2.26	0%	-3.28%
13:45:00	22.48	-0.09%	522.82	503.27	19.55	2.08	0%	-3.48%
13:44:00	22.48	-0.09%	521.02	498.54	22.47	2.4	0%	-3.19%
13:43:00	22.47	-0.13%	521.02	498.54	22.47	2.41	0%	-3.19%
13:42:00	22.47	-0.13%	521.02	492.03	28.99	3.12	0%	-3.21%
13:41:00	22.47	-0.13%	518.32	489.78	28.54	3.1	0%	-3.28%
13:40:00	22.49	-0.04%	518.32	488.43	29.89	3.25	0%	-3.14%
13:39:00	22.5	0%	516.52	487.76	28.76	3.13	0%	-3.27%
13:38:00	22.52	0.09%	516.52	481.91	34.61	3.8	0%	-2.65%
13:37:00	22.53	0.13%	516.3	480.56	35.74	3.93	0%	-2.53%
13:36:00	22.55	0.22%	516.3	479.2	37.09	4.08	0%	-2.39%
13:35:00	22.55	0.22%	514.49	463.19	51.3	5.76	0%	-1.75%
13:33:00	22.58	0.36%	511.78	453.04	58.74	6.63	0%	-0.92%
13:32:00	22.59	0.4%	511.78	448.52	63.26	7.18	0%	-0.41%
13:30:00	22.62	0.53%	511.78	448.3	63.48	7.2	0%	-0.39%
13:29:00	22.59	0.4%	505.9	448.3	57.61	6.58	0%	-1.06%
13:28:00	22.6	0.44%	505.9	434.07	71.84	8.35	0%	-1.05%
13:27:00	22.61	0.49%	505.9	433.84	72.06	8.38	0%	-1.03%
13:26:00	22.62	0.53%	505.9	430.67	75.23	8.79	0%	-0.66%
13:25:00	22.64	0.62%	505.9	429.09	76.81	8.99	0%	-0.48%
13:24:00	22.63	0.58%	504.32	426.83	77.49	9.13	0%	-0.4%
13:23:00	22.64	0.62%	503.64	425.92	77.72	9.18	0%	-0.38%
13:22:00	22.6	0.44%	450.19	420.05	30.14	3.84	0%	-1.5%
13:21:00	22.61	0.49%	450.19	420.05	30.14	3.84	0%	-1.5%
13:20:00	22.61	0.49%	449.96	415.75	34.21	4.38	0%	-0.99%
13:19:00	22.63	0.58%	449.96	414.62	35.34	4.57	0%	-0.85%
13:18:00	22.62	0.53%	447.02	414.62	32.4	4.21	0%	-1.24%
13:17:00	22.62	0.53%	445.89	414.62	31.27	4.07	0%	-1.39%
13:16:00	22.62	0.53%	445.21	414.4	30.82	4.01	0%	-1.45%
13:15:00	22.62	0.53%	436.16	409.42	26.74	3.55	0%	-2.02%
13:14:00	22.6	0.44%	433.22	407.16	26.06	3.48	0%	-2.12%
13:13:00	22.59	0.4%	433	407.16	25.83	3.45	0%	-2.15%
13:12:00	22.59	0.4%	431.87	407.16	24.7	3.31	0%	-2.31%
13:11:00	22.57	0.31%	429.61	407.16	22.45	3.01	0%	-2.62%
13:08:00	22.59	0.4%	429.61	405.58	24.02	3.23	0%	-2.41%
13:07:00	22.59	0.4%	429.38	405.58	23.8	3.2	0%	-2.44%
13:05:00	22.58	0.36%	428.48	404.68	23.8	3.21	0%	-2.45%
13:04:00	22.58	0.36%	428.48	403.78	24.7	3.33	0%	-2.33%
13:03:00	22.59	0.4%	428.48	403.78	24.7	3.34	0%	-2.33%
13:02:00	22.59	0.4%	428.03	401.06	26.96	3.66	0%	-2.03%
13:01:00	22.6	0.44%	427.57	399.94	27.64	3.76	0%	-1.95%
11:30:00	22.61	0.49%	420.8	399.94	20.86	2.87	0%	-2.89%
11:29:00	22.59	0.4%	412.43	392.25	20.18	2.83	0%	-2.96%
11:28:00	22.6	0.44%	412.43	392.25	20.18	2.84	0%	-2.96%
11:27:00	22.59	0.4%	410.17	388.63	21.54	3.05	0%	-2.8%
11:26:00	22.59	0.4%	410.17	376.66	33.51	4.83	0%	-2.19%
11:25:00	22.59	0.4%	410.17	373.27	36.9	5.35	0%	-1.71%
11:23:00	22.58	0.36%	390.97	361.08	29.89	4.41	0%	-2.78%
11:22:00	22.58	0.36%	389.84	361.08	28.76	4.25	0%	-2.95%
11:19:00	22.56	0.27%	389.84	361.08	28.76	4.26	0%	-2.95%
11:16:00	22.58	0.36%	389.84	361.08	28.76	4.27	0%	-2.96%
11:15:00	22.58	0.36%	388.71	356.11	32.6	4.88	0%	-2.41%
11:14:00	22.58	0.36%	388.71	354.76	33.95	5.09	0%	-2.21%
11:13:00	22.59	0.4%	388.71	332.4	56.31	8.74	0%	-1.69%
11:12:00	22.6	0.44%	388.48	329.69	58.8	9.17	0%	-1.31%
11:11:00	22.59	0.4%	385.55	329.69	55.86	8.75	0%	-1.78%
11:07:00	22.53	0.13%	329.81	329.46	0.35	0.06	0%	-5.83%
11:05:00	22.53	0.13%	329.81	326.98	2.83	0.45	0%	-5.45%
11:04:00	22.53	0.13%	325.53	326.76	-1.23	-0.2	0%	-6.14%
11:03:00	22.53	0.13%	325.53	326.31	-0.78	-0.13	0%	-6.07%
11:02:00	22.51	0.04%	309.76	326.31	-16.55	-2.75	0%	-6.94%
10:59:00	22.52	0.09%	309.76	326.31	-16.55	-2.77	0%	-6.99%
10:58:00	22.5	0%	303.91	326.31	-22.4	-3.78	0%	-7.06%
10:57:00	22.49	-0.04%	301.68	326.3	-24.62	-4.17	0%	-7.47%
10:56:00	22.5	0%	301.68	326.06	-24.38	-4.15	0%	-7.46%
10:55:00	22.5	0%	295.39	326.06	-30.67	-5.28	0%	-8.63%
10:54:00	22.5	0%	292.02	326.06	-34.04	-5.89	0%	-9.26%
10:53:00	22.49	-0.04%	290.89	326.06	-35.17	-6.1	0%	-9.47%
10:52:00	22.49	-0.04%	290.89	325.61	-34.72	-6.03	0%	-9.4%
10:51:00	22.49	-0.04%	287.97	317.74	-29.78	-5.27	0%	-10.1%
10:50:00	22.49	-0.04%	287.97	313.02	-25.05	-4.47	0%	-9.34%
10:48:00	22.48	-0.09%	287.97	313.02	-25.05	-4.47	0%	-9.35%
10:46:00	22.48	-0.09%	287.97	311.9	-23.93	-4.28	0%	-9.17%
10:44:00	22.48	-0.09%	287.97	307.18	-19.21	-3.46	0%	-8.38%
10:43:00	22.49	-0.04%	287.97	290.98	-3.02	-0.56	0%	-7.38%
10:42:00	22.49	-0.04%	287.97	289.64	-1.67	-0.31	0%	-7.15%
10:41:00	22.49	-0.04%	287.97	288.51	-0.54	-0.1	0%	-6.95%
10:40:00	22.5	0%	287.97	283.77	4.19	0.79	0%	-6.14%
10:39:00	22.5	0%	287.97	252.74	35.23	7.06	0%	-5.49%
10:38:00	22.51	0.04%	287.97	230.23	57.74	12.12	0%	-5.23%
10:37:00	22.5	0%	284.37	228.88	55.49	11.77	0%	-5.76%
10:36:00	22.5	0%	284.37	225.73	58.64	12.52	0%	-5.13%
10:35:00	22.5	0%	284.37	223.7	60.66	13.01	0%	-4.71%
10:34:00	22.49	-0.04%	282.12	222.8	59.31	12.8	0%	-5.04%
10:33:00	22.47	-0.13%	281.67	222.8	58.86	12.73	0%	-5.14%
10:32:00	22.43	-0.31%	276.95	222.8	54.15	11.84	0%	-6.24%
10:31:00	22.43	-0.31%	271.12	222.58	48.54	10.76	0%	-7.57%
10:30:00	22.42	-0.36%	270	222.13	47.87	10.66	0%	-7.75%
10:29:00	22.46	-0.18%	270	210.02	59.97	13.73	0%	-7.76%
10:28:00	22.5	0%	270	208.9	61.1	14.02	0%	-7.52%
10:27:00	22.5	0%	270	208.22	61.77	14.2	0%	-7.38%
10:26:00	22.5	0%	269.54	206.42	63.12	14.59	0%	-7.1%
10:25:00	22.52	0.09%	269.54	205.3	64.25	14.92	0%	-6.88%
10:24:00	22.52	0.09%	256.48	205.3	51.19	12.26	0%	-7.26%
10:23:00	22.52	0.09%	256.48	204.85	51.64	12.38	0%	-7.16%
10:22:00	22.51	0.04%	256.48	204.62	51.86	12.44	0%	-7.11%
10:21:00	22.51	0.04%	249.72	203.72	46	11.26	0%	-7.03%
10:19:00	22.53	0.13%	249.5	201.92	47.58	11.68	0%	-6.66%
10:18:00	22.53	0.13%	249.27	201.92	47.35	11.63	0%	-6.72%
10:17:00	22.5	0%	249.05	201.92	47.13	11.6	0%	-6.79%
10:16:00	22.51	0.04%	248.37	198.32	50.05	12.45	0%	-6.14%
10:14:00	22.52	0.09%	231.26	190.21	41.04	10.52	0%	-4.24%
10:13:00	22.53	0.13%	231.26	189.99	41.27	10.58	0%	-4.19%
10:12:00	22.53	0.13%	231.26	186.61	44.65	11.55	0%	-3.35%
10:11:00	22.52	0.09%	230.81	186.61	44.2	11.45	0%	-3.47%
10:10:00	22.52	0.09%	226.75	185.93	40.82	10.7	0%	-4.4%
10:09:00	22.53	0.13%	226.75	182.11	44.65	11.83	0%	-3.43%
10:08:00	22.54	0.18%	226.75	180.98	45.78	12.17	0%	-3.14%
10:07:00	22.51	0.04%	222.24	180.98	41.27	11.11	0%	-4.4%
10:05:00	22.53	0.13%	217.74	178.28	39.46	10.74	0%	-4.94%
10:04:00	22.53	0.13%	217.07	176.48	40.59	11.12	0%	-4.66%
10:03:00	22.51	0.04%	203.78	176.48	27.3	7.77	0%	-5.93%
10:02:00	22.51	0.04%	203.33	176.48	26.85	7.65	0%	-6.07%
10:01:00	22.51	0.04%	203.33	176.48	26.85	7.66	0%	-6.08%
10:00:00	22.5	0%	200.4	176.48	23.92	6.89	0%	-6.97%
09:58:00	22.49	-0.04%	159.45	176.48	-17.03	-5.31	0%	-13.66%
09:57:00	22.52	0.09%	152.48	172.66	-20.18	-6.51	0%	-13.26%
09:56:00	22.48	-0.09%	148.42	171.98	-23.56	-7.72	0%	-14.58%
09:55:00	22.43	-0.31%	146.4	171.98	-25.58	-8.45	0%	-15.36%
09:54:00	22.43	-0.31%	144.61	168.62	-24.01	-8.07	0%	-15.1%
09:53:00	22.46	-0.18%	142.59	165.48	-22.89	-7.84	0%	-15%
09:52:00	22.45	-0.22%	142.59	165.48	-22.89	-7.85	0%	-15.02%
09:51:00	22.44	-0.27%	135.18	162.11	-26.93	-9.59	0%	-15.04%
09:50:00	22.45	-0.22%	135.18	158.07	-22.89	-8.28	0%	-13.81%
09:49:00	22.45	-0.22%	135.18	156.95	-21.77	-7.9	0%	-13.46%
09:48:00	22.46	-0.18%	135.18	152.91	-17.73	-6.7	0%	-12.49%
09:47:00	22.44	-0.27%	127.1	150.67	-23.57	-9.27	0%	-12.11%
09:46:00	22.51	0.04%	124.85	114.01	10.84	5.03	0%	-13.15%
09:45:00	22.51	0.04%	124.85	113.56	11.29	5.25	0%	-12.97%
09:44:00	22.51	0.04%	124.62	106.81	17.81	8.57	0%	-10.27%
09:43:00	22.5	0%	111.12	106.36	4.76	2.48	0%	-10.89%
09:42:00	22.51	0.04%	111.12	105.46	5.66	2.98	0%	-10.53%
09:41:00	22.53	0.13%	111.12	99.83	11.29	6.13	0%	-7.79%
09:40:00	22.53	0.13%	109.99	86.99	23.01	13.52	0%	-5.79%
09:38:00	22.48	-0.09%	99.63	85.18	14.45	8.73	0%	-11.12%
09:37:00	22.53	0.13%	98.51	80.91	17.6	11	0%	-9.53%
09:36:00	22.53	0.13%	94.45	74.83	19.63	13.09	0%	-8.82%
09:35:00	22.46	-0.18%	73.32	74.83	-1.51	-1.18	0%	-14.16%
09:34:00	22.48	-0.09%	69.05	68.76	0.29	0.24	0%	-13.98%
09:33:00	22.49	-0.04%	58.47	66.51	-8.04	-7.71	0%	-15.92%
09:32:00	22.47	-0.13%	51.72	62.92	-11.2	-11.91	0%	-21.03%
09:31:00	22.5	0%	48.58	41.16	7.42	10.81	0%	-14.1%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 东方嘉盛
涨跌幅: -0.18%
最新价: 22.4600
换手率: 0.68%
成交量: 6143.95手
成交额: 1598.78万元
流入金额: 794.21万元
流出金额: 804.58万元
净流入: -10.37万元
净流入率: -0.65%
特大净流入: 0万元
主力控盘力度: 股价下跌,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

东方嘉盛(002889)资金流向 002889实时资金流向 东方嘉盛实时资金流向

东方嘉盛(002889)资金流向 002889实时资金流向 东方嘉盛实时资金流向

002889 (2022-11-14)资金流向

东方嘉盛(002889)资金流向 002889实时资金流向东方嘉盛实时资金流向

东方嘉盛(002889)资金流向 002889实时资金流向东方嘉盛实时资金流向