近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
东方嘉盛(002889)今日涨幅为-0.44%,平均成交的价格为:22.18,其中成交最活跃的的价格为:22.65、22.62、22.63,成交密集的手数区间:20-30、30-50、15-20,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
22.65 | 1.27万 | 1.98% | 300 | 0.05% |
22.62 | 5100 | 0.8% | 6800 | 1.06% |
22.63 | 6400 | 1% | 2700 | 0.42% |
22.64 | 7700 | 1.2% | 0 | 0% |
22.68 | 100 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 3.52万 | 1173.33 | 3.4万 | 1133.17 |
30-50 | 2.34万 | 468 | 2.73万 | 546 |
15-20 | 2.36万 | 1180 | 1.94万 | 970.25 |
70-100 | 1.72万 | 172 | 1.68万 | 168 |
50-70 | 0 | 0 | 2.17万 | 310 |
东方嘉盛(002889)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
东方嘉盛(002889)价格支撑位:21.36,压力位:25.43,5日均价:22.5,20日均价:22.63,60日均价:22.72,当前价格:22.4。在近60交易日内:区间涨跌幅:-3.9%,区间振幅:24.41%;沪深300涨跌幅:-9.48%,区间换手率:1.18%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002889 | 24.96 | 24.14 | 24.93 | 24.39 | -2.4% | 1.38 | -- |
2023-05-18 | 002889 | 25.32 | 24.23 | 24.26 | 24.99 | 3.01% | 1.66 | -- |
2023-05-17 | 002889 | 24.28 | 23.85 | 23.94 | 24.26 | 1.21% | 0.7 | -- |
2023-05-16 | 002889 | 24.2 | 23.8 | 24.08 | 23.97 | -0.95% | 0.57 | -- |
2023-05-15 | 002889 | 24.24 | 23.63 | 24.1 | 24.2 | 1% | 0.8 | -- |
2023-05-12 | 002889 | 24.61 | 23.8 | 23.93 | 23.96 | 0.13% | 0.96 | -- |
2023-05-11 | 002889 | 23.93 | 23.69 | 23.75 | 23.93 | 0.76% | 0.45 | -- |
2023-05-10 | 002889 | 23.98 | 23.5 | 23.54 | 23.75 | 0.55% | 0.49 | -- |
2023-05-09 | 002889 | 24.28 | 23.59 | 24.07 | 23.62 | -1.91% | 0.76 | -- |
2023-05-08 | 002889 | 24.3 | 23.89 | 24 | 24.08 | 1.18% | 0.95 | -- |
2023-05-05 | 002889 | 24.1 | 23.63 | 24.1 | 23.8 | -0.79% | 0.59 | -- |
2023-05-04 | 002889 | 23.99 | 23.65 | 23.83 | 23.99 | 0.88% | 0.89 | -- |
2023-04-28 | 002889 | 23.79 | 23.3 | 23.48 | 23.78 | 1.67% | 0.85 | -- |
2023-04-27 | 002889 | 23.5 | 23.02 | 23.17 | 23.39 | 0.78% | 0.76 | 买点 |
2023-04-26 | 002889 | 23.72 | 22.5 | 22.65 | 23.21 | 4.22% | 1.66 | -- |
2023-04-25 | 002889 | 22.82 | 22.19 | 22.56 | 22.27 | -2.24% | 0.95 | -- |
2023-04-24 | 002889 | 23 | 22.59 | 22.6 | 22.78 | 0.31% | 0.54 | -- |
2023-04-21 | 002889 | 23.15 | 22.65 | 22.99 | 22.71 | -0.96% | 0.83 | -- |
2023-04-20 | 002889 | 23.55 | 22.85 | 23.55 | 22.93 | -2.63% | 1.23 | -- |
2023-04-19 | 002889 | 23.76 | 23.38 | 23.62 | 23.55 | -0.21% | 0.84 | -- |
2023-04-18 | 002889 | 24.2 | 23.6 | 24.2 | 23.6 | -2.52% | 1.16 | -- |
2023-04-17 | 002889 | 24.25 | 23.85 | 24.08 | 24.21 | 0.75% | 0.75 | -- |
2023-04-14 | 002889 | 24.23 | 23.8 | 24.15 | 24.03 | -0.08% | 1.18 | -- |
2023-04-13 | 002889 | 24.72 | 24.05 | 24.71 | 24.05 | -2.67% | 1.37 | -- |
2023-04-12 | 002889 | 24.77 | 24.2 | 24.38 | 24.71 | 0.65% | 1.18 | -- |
2023-04-11 | 002889 | 25.09 | 24.38 | 24.74 | 24.55 | -0.61% | 1.37 | -- |
2023-04-10 | 002889 | 26.29 | 24.67 | 26.2 | 24.7 | -6.05% | 2.78 | 卖点 |
2023-04-07 | 002889 | 26.65 | 26.11 | 26.17 | 26.29 | 0.27% | 1.51 | -- |
2023-04-06 | 002889 | 26.53 | 26.11 | 26.4 | 26.22 | -1.43% | 2.21 | -- |
2023-04-04 | 002889 | 26.6 | 25.65 | 25.81 | 26.6 | 2.58% | 2.88 | -- |
2023-04-03 | 002889 | 26.09 | 25.57 | 26.09 | 25.93 | -0.61% | 1.8 | -- |
2023-03-31 | 002889 | 26.18 | 25.52 | 25.71 | 26.09 | 1.52% | 2.04 | 买点 |
2023-03-30 | 002889 | 25.95 | 25.18 | 25.44 | 25.7 | -0.08% | 1.37 | -- |
2023-03-29 | 002889 | 26.2 | 25.48 | 25.97 | 25.72 | -1.83% | 1.9 | 卖点 |
2023-03-28 | 002889 | 26.45 | 25.86 | 26.45 | 26.2 | -0.95% | 3.02 | -- |
2023-03-27 | 002889 | 26.48 | 25.25 | 25.5 | 26.45 | 3.12% | 4.63 | 买点 |
2023-03-24 | 002889 | 25.69 | 25.11 | 25.41 | 25.65 | 1.02% | 2.78 | -- |
2023-03-23 | 002889 | 26.25 | 25.24 | 25.79 | 25.39 | -1.24% | 3.49 | 卖点 |
2023-03-22 | 002889 | 26.71 | 25.52 | 25.95 | 25.71 | 0.27% | 5.07 | -- |
2023-03-21 | 002889 | 25.76 | 24.96 | 25.57 | 25.64 | 0.71% | 4.61 | -- |
2023-03-20 | 002889 | 25.99 | 25.15 | 25.9 | 25.46 | -1.16% | 4.89 | -- |
2023-03-17 | 002889 | 26.48 | 25.76 | 26.27 | 25.76 | -1.9% | 5.17 | -- |
2023-03-16 | 002889 | 26.85 | 25.69 | 26.22 | 26.26 | -0.68% | 6.36 | -- |
2023-03-15 | 002889 | 27.99 | 26.3 | 27.36 | 26.44 | -3.29% | 9.96 | -- |
2023-03-14 | 002889 | 27.34 | 24.72 | 25.2 | 27.34 | 10.02% | 6.76 | -- |
2023-03-13 | 002889 | 24.85 | 23.89 | 24.17 | 24.85 | 2.73% | 1.22 | 买点 |
2023-03-10 | 002889 | 24.59 | 23.99 | 24.51 | 24.19 | -1.35% | 0.58 | 卖点 |
2023-03-09 | 002889 | 24.75 | 24.32 | 24.44 | 24.52 | 0.82% | 0.74 | 买点 |
2023-03-08 | 002889 | 24.34 | 23.9 | 23.9 | 24.32 | 1.93% | 0.63 | -- |
2023-03-07 | 002889 | 24.54 | 23.83 | 24.4 | 23.86 | -1.89% | 0.69 | -- |
2023-03-06 | 002889 | 24.62 | 24.25 | 24.53 | 24.32 | -0.86% | 0.79 | -- |
2023-03-03 | 002889 | 24.8 | 24.31 | 24.8 | 24.53 | -0.2% | 0.72 | 卖点 |
2023-03-02 | 002889 | 24.7 | 24.4 | 24.7 | 24.58 | -0.16% | 0.81 | -- |
2023-03-01 | 002889 | 24.66 | 24.32 | 24.41 | 24.62 | 0.94% | 0.89 | 买点 |
2023-02-28 | 002889 | 24.59 | 24.12 | 24.2 | 24.39 | 1.12% | 0.61 | -- |
2023-02-27 | 002889 | 24.48 | 24.09 | 24.46 | 24.12 | -1.75% | 0.55 | -- |
2023-02-24 | 002889 | 24.93 | 24.36 | 24.79 | 24.55 | -0.32% | 0.57 | -- |
2023-02-23 | 002889 | 25.06 | 24.55 | 24.59 | 24.63 | 0.16% | 0.94 | -- |
2023-02-22 | 002889 | 24.97 | 24.5 | 24.8 | 24.59 | -1.32% | 0.79 | 卖点 |