2022年11月15日
高斯贝尔(002848)资金流向 002848实时资金流向 高斯贝尔实时资金流向
高斯贝尔(002848)资金流向 002848实时资金流向 高斯贝尔实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002848 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 10.39 | -4.68% | 5430.79 | 5721.23 | -290.44 | -2.55 | 5.76% | -1.58% |
| 14:56:00 | 10.38 | -4.77% | 5376.65 | 5708.87 | -332.22 | -2.94 | 5.8% | -1.62% |
| 14:55:00 | 10.4 | -4.59% | 5354.49 | 5665.78 | -311.28 | -2.77 | 5.83% | -1.63% |
| 14:54:00 | 10.42 | -4.4% | 5352.21 | 5646.13 | -293.92 | -2.62 | 5.84% | -1.6% |
| 14:53:00 | 10.41 | -4.5% | 5346.06 | 5631.03 | -284.98 | -2.55 | 5.85% | -1.58% |
| 14:52:00 | 10.42 | -4.4% | 5330.74 | 5617.8 | -287.06 | -2.57 | 5.87% | -1.58% |
| 14:51:00 | 10.41 | -4.5% | 5316.99 | 5608.34 | -291.35 | -2.62 | 5.88% | -1.58% |
| 14:50:00 | 10.38 | -4.77% | 5268.74 | 5596.61 | -327.86 | -2.96 | 5.91% | -1.59% |
| 14:49:00 | 10.39 | -4.68% | 5264.8 | 5590.17 | -325.37 | -2.94 | 5.92% | -1.57% |
| 14:48:00 | 10.39 | -4.68% | 5258.25 | 5574.18 | -315.93 | -2.86 | 5.93% | -1.55% |
| 14:47:00 | 10.38 | -4.77% | 5240.48 | 5562.65 | -322.17 | -2.92 | 5.95% | -1.54% |
| 14:46:00 | 10.38 | -4.77% | 5198.51 | 5546.77 | -348.26 | -3.18 | 5.98% | -1.48% |
| 14:45:00 | 10.39 | -4.68% | 5193.1 | 5533.38 | -340.27 | -3.11 | 5.99% | -1.43% |
| 14:44:00 | 10.39 | -4.68% | 5173.68 | 5516.77 | -343.1 | -3.15 | 6.01% | -1.47% |
| 14:43:00 | 10.38 | -4.77% | 5165.16 | 5489.89 | -324.73 | -2.99 | 6.03% | -1.55% |
| 14:42:00 | 10.39 | -4.68% | 5162.56 | 5474.01 | -311.45 | -2.87 | 6.04% | -1.51% |
| 14:41:00 | 10.39 | -4.68% | 5147.38 | 5466.22 | -318.84 | -2.94 | 6.05% | -1.45% |
| 14:40:00 | 10.39 | -4.68% | 5145.5 | 5456.87 | -311.36 | -2.88 | 6.06% | -1.39% |
| 14:39:00 | 10.39 | -4.68% | 5121.92 | 5440.35 | -318.43 | -2.95 | 6.08% | -1.37% |
| 14:38:00 | 10.4 | -4.59% | 5120.98 | 5427.57 | -306.58 | -2.85 | 6.09% | -1.31% |
| 14:37:00 | 10.4 | -4.59% | 5117.65 | 5423.1 | -305.45 | -2.84 | 6.09% | -1.3% |
| 14:36:00 | 10.4 | -4.59% | 5102.05 | 5423 | -320.94 | -2.99 | 6.1% | -1.45% |
| 14:35:00 | 10.41 | -4.5% | 5096.85 | 5423 | -326.14 | -3.04 | 6.11% | -1.5% |
| 14:34:00 | 10.39 | -4.68% | 5075.62 | 5423 | -347.38 | -3.24 | 6.12% | -1.57% |
| 14:33:00 | 10.41 | -4.5% | 5056.77 | 5410.2 | -353.42 | -3.31 | 6.14% | -1.59% |
| 14:32:00 | 10.41 | -4.5% | 5051.15 | 5384.29 | -333.14 | -3.13 | 6.15% | -1.46% |
| 14:31:00 | 10.4 | -4.59% | 5044.07 | 5381.79 | -337.72 | -3.17 | 6.16% | -1.5% |
| 14:30:00 | 10.41 | -4.5% | 5040.01 | 5358.59 | -318.58 | -3 | 6.18% | -1.48% |
| 14:29:00 | 10.43 | -4.31% | 5038.97 | 5299.1 | -260.13 | -2.47 | 6.21% | -1.46% |
| 14:28:00 | 10.43 | -4.31% | 5034.8 | 5299.1 | -264.3 | -2.51 | 6.21% | -1.5% |
| 14:27:00 | 10.41 | -4.5% | 5022.61 | 5296.81 | -274.2 | -2.6 | 6.22% | -1.51% |
| 14:26:00 | 10.4 | -4.59% | 5010.12 | 5286.61 | -276.49 | -2.63 | 6.24% | -1.48% |
| 14:25:00 | 10.4 | -4.59% | 5007.62 | 5284.01 | -276.39 | -2.63 | 6.24% | -1.47% |
| 14:24:00 | 10.4 | -4.59% | 4997.01 | 5267.06 | -270.05 | -2.58 | 6.25% | -1.51% |
| 14:23:00 | 10.42 | -4.4% | 4983.77 | 5230.96 | -247.19 | -2.37 | 6.28% | -1.45% |
| 14:22:00 | 10.41 | -4.5% | 4956.16 | 5226.38 | -270.22 | -2.6 | 6.3% | -1.42% |
| 14:21:00 | 10.43 | -4.31% | 4956.16 | 5212.73 | -256.57 | -2.47 | 6.31% | -1.41% |
| 14:20:00 | 10.45 | -4.13% | 4951.04 | 5155.83 | -204.79 | -1.98 | 6.35% | -1.41% |
| 14:19:00 | 10.44 | -4.22% | 4941.12 | 5140.57 | -199.46 | -1.94 | 6.37% | -1.43% |
| 14:18:00 | 10.41 | -4.5% | 4919.64 | 5137.02 | -217.38 | -2.12 | 6.38% | -1.5% |
| 14:17:00 | 10.41 | -4.5% | 4919.64 | 5130.05 | -210.41 | -2.05 | 6.39% | -1.44% |
| 14:16:00 | 10.42 | -4.4% | 4915.16 | 5118.08 | -202.91 | -1.98 | 6.4% | -1.46% |
| 14:15:00 | 10.42 | -4.4% | 4893.36 | 5112.14 | -218.77 | -2.14 | 6.41% | -1.41% |
| 14:14:00 | 10.43 | -4.31% | 4892.32 | 5094.54 | -202.22 | -1.98 | 6.43% | -1.32% |
| 14:13:00 | 10.4 | -4.59% | 4828.69 | 5065.39 | -236.7 | -2.34 | 6.48% | -1.37% |
| 14:12:00 | 10.38 | -4.77% | 4798.85 | 5036.22 | -237.37 | -2.36 | 6.52% | -1.59% |
| 14:11:00 | 10.39 | -4.68% | 4787.42 | 5028.23 | -240.81 | -2.4 | 6.54% | -1.62% |
| 14:10:00 | 10.35 | -5.05% | 4761.14 | 5025.74 | -264.61 | -2.65 | 6.55% | -1.68% |
| 14:09:00 | 10.36 | -4.95% | 4557.36 | 5018.71 | -461.35 | -4.71 | 6.7% | -1.91% |
| 14:08:00 | 10.35 | -5.05% | 4503.61 | 5013.54 | -509.93 | -5.24 | 6.74% | -1.98% |
| 14:07:00 | 10.35 | -5.05% | 4488.19 | 4996.16 | -507.98 | -5.24 | 6.76% | -2.07% |
| 14:06:00 | 10.32 | -5.32% | 4431.12 | 4990.79 | -559.67 | -5.81 | 6.8% | -2.03% |
| 14:05:00 | 10.34 | -5.14% | 4427.71 | 4852 | -424.28 | -4.47 | 8.21% | -2.03% |
| 14:04:00 | 10.35 | -5.05% | 4420.36 | 4846.82 | -426.46 | -4.5 | 8.22% | -2.06% |
| 14:03:00 | 10.35 | -5.05% | 4392.18 | 4835.13 | -442.94 | -4.69 | 8.25% | -2% |
| 14:02:00 | 10.32 | -5.32% | 4371.39 | 4830.58 | -459.19 | -4.88 | 8.28% | -2.03% |
| 14:01:00 | 10.33 | -5.23% | 4362.4 | 4825.01 | -462.6 | -4.92 | 8.29% | -2.01% |
| 14:00:00 | 10.31 | -5.41% | 4325.85 | 4790.77 | -464.92 | -4.99 | 8.35% | -2.05% |
| 13:59:00 | 10.33 | -5.23% | 4316.53 | 4721.52 | -404.99 | -4.38 | 8.42% | -2.09% |
| 13:58:00 | 10.36 | -4.95% | 4311.56 | 4684.52 | -372.96 | -4.05 | 8.46% | -2.09% |
| 13:57:00 | 10.36 | -4.95% | 4239.56 | 4650.29 | -410.73 | -4.51 | 8.56% | -2.19% |
| 13:56:00 | 10.36 | -4.95% | 3968.66 | 4632.8 | -664.14 | -7.54 | 6.44% | -2.46% |
| 13:55:00 | 10.37 | -4.86% | 3896.26 | 4607.54 | -711.28 | -8.16 | 6.51% | -2.41% |
| 13:54:00 | 10.38 | -4.77% | 3895.74 | 4596.45 | -700.7 | -8.05 | 6.52% | -2.39% |
| 13:53:00 | 10.37 | -4.86% | 3892.21 | 4591.06 | -698.84 | -8.04 | 6.52% | -2.37% |
| 13:52:00 | 10.37 | -4.86% | 3887.54 | 4568.36 | -680.82 | -7.86 | 6.54% | -2.41% |
| 13:51:00 | 10.38 | -4.77% | 3883.7 | 4492.07 | -608.37 | -7.09 | 6.61% | -2.45% |
| 13:50:00 | 10.38 | -4.77% | 3881.41 | 4487.4 | -605.99 | -7.07 | 6.61% | -2.42% |
| 13:49:00 | 10.38 | -4.77% | 3874.15 | 4483.97 | -609.83 | -7.12 | 6.62% | -2.39% |
| 13:48:00 | 10.38 | -4.77% | 3872.28 | 4445.37 | -573.09 | -6.72 | 6.65% | -2.25% |
| 13:47:00 | 10.39 | -4.68% | 3854.18 | 4426.97 | -572.78 | -6.75 | 6.68% | -2.24% |
| 13:46:00 | 10.41 | -4.5% | 3846.8 | 4422.71 | -575.91 | -6.79 | 6.69% | -2.28% |
| 13:45:00 | 10.38 | -4.77% | 3799.82 | 4389.38 | -589.55 | -7.02 | 6.75% | -2.43% |
| 13:44:00 | 10.39 | -4.68% | 3795.14 | 4375.36 | -580.22 | -6.93 | 6.77% | -2.45% |
| 13:43:00 | 10.39 | -4.68% | 3785.16 | 4367.36 | -582.2 | -6.97 | 6.78% | -2.38% |
| 13:42:00 | 10.4 | -4.59% | 3783.29 | 4345.02 | -561.74 | -6.74 | 6.8% | -2.4% |
| 13:41:00 | 10.39 | -4.68% | 3712.77 | 4313.51 | -600.74 | -7.3 | 6.89% | -2.54% |
| 13:40:00 | 10.38 | -4.77% | 3698.02 | 4312.58 | -614.56 | -7.48 | 6.9% | -2.72% |
| 13:39:00 | 10.38 | -4.77% | 3689.81 | 4296.28 | -606.47 | -7.4 | 6.92% | -2.78% |
| 13:38:00 | 10.4 | -4.59% | 3688.78 | 4254.86 | -566.08 | -6.95 | 6.96% | -2.69% |
| 13:37:00 | 10.4 | -4.59% | 3682.02 | 4238.01 | -556 | -6.84 | 6.98% | -2.62% |
| 13:36:00 | 10.4 | -4.59% | 3665.69 | 4236.56 | -570.87 | -7.04 | 6.99% | -2.66% |
| 13:35:00 | 10.4 | -4.59% | 3644.68 | 4210.04 | -565.36 | -7.01 | 7.03% | -2.68% |
| 13:34:00 | 10.41 | -4.5% | 3605.51 | 4195.69 | -590.18 | -7.37 | 7.08% | -2.75% |
| 13:33:00 | 10.42 | -4.4% | 3581.33 | 4178.72 | -597.38 | -7.5 | 7.12% | -2.7% |
| 13:32:00 | 10.41 | -4.5% | 3510.28 | 4169.87 | -659.59 | -8.36 | 7.19% | -2.94% |
| 13:31:00 | 10.4 | -4.59% | 3484.06 | 4135.22 | -651.16 | -8.32 | 7.25% | -3.02% |
| 13:30:00 | 10.41 | -4.5% | 3461.14 | 4059.71 | -598.57 | -7.75 | 7.34% | -3.1% |
| 13:29:00 | 10.42 | -4.4% | 3448.34 | 3925.91 | -477.58 | -6.3 | 7.48% | -3.08% |
| 13:28:00 | 10.43 | -4.31% | 3434.77 | 3895.27 | -460.5 | -6.11 | 7.52% | -3.1% |
| 13:27:00 | 10.42 | -4.4% | 3392.72 | 3849.18 | -456.46 | -6.13 | 7.61% | -3.19% |
| 13:26:00 | 10.44 | -4.22% | 3391.58 | 3823.96 | -432.39 | -5.83 | 7.64% | -3.16% |
| 13:25:00 | 10.45 | -4.13% | 3369.47 | 3744.32 | -374.85 | -5.12 | 7.75% | -3.28% |
| 13:24:00 | 10.44 | -4.22% | 3368.32 | 3743.07 | -374.75 | -5.12 | 7.75% | -3.28% |
| 13:23:00 | 10.43 | -4.31% | 3355.89 | 3725.02 | -369.13 | -5.07 | 7.79% | -3.16% |
| 13:22:00 | 10.46 | -4.04% | 3354.74 | 3682.54 | -327.8 | -4.53 | 7.83% | -3.08% |
| 13:21:00 | 10.47 | -3.94% | 3353.7 | 3664.65 | -310.95 | -4.31 | 7.86% | -3% |
| 13:20:00 | 10.47 | -3.94% | 3353.38 | 3651.77 | -298.39 | -4.14 | 7.87% | -2.83% |
| 13:19:00 | 10.47 | -3.94% | 3353.38 | 3637.85 | -284.47 | -3.96 | 7.88% | -2.79% |
| 13:18:00 | 10.48 | -3.85% | 3332.02 | 3624.98 | -292.96 | -4.09 | 7.92% | -2.76% |
| 13:17:00 | 10.48 | -3.85% | 3278.02 | 3605.71 | -327.69 | -4.63 | 8% | -2.76% |
| 13:16:00 | 10.47 | -3.94% | 3255.81 | 3600.89 | -345.09 | -4.89 | 8.04% | -2.75% |
| 13:15:00 | 10.46 | -4.04% | 3239.16 | 3590.11 | -350.95 | -4.99 | 8.07% | -2.74% |
| 13:14:00 | 10.47 | -3.94% | 3234.55 | 3533.26 | -298.7 | -4.29 | 8.14% | -2.75% |
| 13:13:00 | 10.49 | -3.76% | 3228.47 | 3500.89 | -272.42 | -3.93 | 8.18% | -2.84% |
| 13:12:00 | 10.5 | -3.67% | 3218.61 | 3490.93 | -272.32 | -3.94 | 8.21% | -2.93% |
| 13:11:00 | 10.49 | -3.76% | 3172.33 | 3461.24 | -288.9 | -4.23 | 8.3% | -3.03% |
| 13:10:00 | 10.47 | -3.94% | 3137.86 | 3454.43 | -316.57 | -4.66 | 8.35% | -3.15% |
| 13:09:00 | 10.48 | -3.85% | 3131.99 | 3421.85 | -289.86 | -4.29 | 8.4% | -3.09% |
| 13:08:00 | 10.48 | -3.85% | 3123.28 | 3400.05 | -276.76 | -4.12 | 8.44% | -3.17% |
| 13:07:00 | 10.48 | -3.85% | 3068.58 | 3397.01 | -328.43 | -4.93 | 8.51% | -3.16% |
| 13:06:00 | 10.49 | -3.76% | 3067.32 | 3371.75 | -304.43 | -4.59 | 8.55% | -3.02% |
| 13:05:00 | 10.5 | -3.67% | 3047.68 | 3354.02 | -306.33 | -4.65 | 8.6% | -2.99% |
| 13:04:00 | 10.5 | -3.67% | 3018.58 | 3326.4 | -307.82 | -4.71 | 8.67% | -3.11% |
| 13:03:00 | 10.53 | -3.39% | 3012.6 | 3291.62 | -279.03 | -4.3 | 8.73% | -3.02% |
| 13:02:00 | 10.55 | -3.21% | 3012.6 | 3276.46 | -263.86 | -4.07 | 8.75% | -2.8% |
| 13:01:00 | 10.54 | -3.3% | 2997.62 | 3255.48 | -257.86 | -4 | 8.8% | -2.87% |
| 11:30:00 | 10.55 | -3.21% | 2955.71 | 3013.04 | -57.34 | -0.93 | 12.64% | -3.04% |
| 11:29:00 | 10.56 | -3.12% | 2955.6 | 3005.97 | -50.37 | -0.82 | 12.66% | -2.93% |
| 11:28:00 | 10.55 | -3.21% | 2945.05 | 2995.95 | -50.9 | -0.83 | 12.7% | -3.12% |
| 11:27:00 | 10.56 | -3.12% | 2940.08 | 2957.64 | -17.56 | -0.29 | 12.79% | -3.11% |
| 11:26:00 | 10.56 | -3.12% | 2939.56 | 2918.92 | 20.64 | 0.34 | 12.87% | -3.01% |
| 11:25:00 | 10.56 | -3.12% | 2934.38 | 2872.98 | 61.4 | 1.02 | 12.99% | -3.08% |
| 11:24:00 | 10.58 | -2.94% | 2926.43 | 2854.06 | 72.38 | 1.21 | 13.05% | -3.03% |
| 11:23:00 | 10.56 | -3.12% | 2900.29 | 2847.3 | 53 | 0.89 | 13.12% | -2.97% |
| 11:22:00 | 10.57 | -3.03% | 2893 | 2836.52 | 56.48 | 0.95 | 13.17% | -3.04% |
| 11:21:00 | 10.56 | -3.12% | 2886.97 | 2807.57 | 79.41 | 1.35 | 13.24% | -2.95% |
| 11:20:00 | 10.57 | -3.03% | 2886.97 | 2786.34 | 100.64 | 1.72 | 13.29% | -2.6% |
| 11:19:00 | 10.59 | -2.84% | 2875.32 | 2783.48 | 91.84 | 1.57 | 13.32% | -2.58% |
| 11:18:00 | 10.58 | -2.94% | 2874.05 | 2782.32 | 91.74 | 1.57 | 13.33% | -2.58% |
| 11:17:00 | 10.58 | -2.94% | 2874.05 | 2782.11 | 91.95 | 1.57 | 13.33% | -2.58% |
| 11:16:00 | 10.58 | -2.94% | 2872.15 | 2756.3 | 115.85 | 1.99 | 13.39% | -2.58% |
| 11:15:00 | 10.58 | -2.94% | 2857.65 | 2754.82 | 102.83 | 1.77 | 13.43% | -2.62% |
| 11:14:00 | 10.57 | -3.03% | 2853.11 | 2745.1 | 108.01 | 1.87 | 13.46% | -2.7% |
| 11:13:00 | 10.58 | -2.94% | 2840.63 | 2743.83 | 96.81 | 1.68 | 13.5% | -2.69% |
| 11:12:00 | 10.57 | -3.03% | 2838.41 | 2728.82 | 109.59 | 1.91 | 13.54% | -2.65% |
| 11:11:00 | 10.57 | -3.03% | 2837.25 | 2713.92 | 123.33 | 2.15 | 13.58% | -2.66% |
| 11:10:00 | 10.57 | -3.03% | 2836.09 | 2711.17 | 124.92 | 2.18 | 13.59% | -2.63% |
| 11:09:00 | 10.57 | -3.03% | 2835.98 | 2709.48 | 126.5 | 2.21 | 13.59% | -2.61% |
| 11:08:00 | 10.58 | -2.94% | 2835.77 | 2707.05 | 128.72 | 2.25 | 13.6% | -2.57% |
| 11:07:00 | 10.58 | -2.94% | 2830.69 | 2695.2 | 135.49 | 2.37 | 13.64% | -2.46% |
| 11:06:00 | 10.59 | -2.84% | 2829.74 | 2685.89 | 143.85 | 2.52 | 13.66% | -2.32% |
| 11:05:00 | 10.6 | -2.75% | 2829.74 | 2684.09 | 145.65 | 2.56 | 13.67% | -2.29% |
| 11:04:00 | 10.59 | -2.84% | 2822.11 | 2677.73 | 144.38 | 2.54 | 13.7% | -2.18% |
| 11:03:00 | 10.61 | -2.66% | 2821.68 | 2666.28 | 155.4 | 2.74 | 13.73% | -2.17% |
| 11:02:00 | 10.61 | -2.66% | 2821.15 | 2644.34 | 176.81 | 3.13 | 13.78% | -2.18% |
| 11:01:00 | 10.59 | -2.84% | 2790.99 | 2639.14 | 151.86 | 2.7 | 13.87% | -2.2% |
| 11:00:00 | 10.59 | -2.84% | 2788.66 | 2638.18 | 150.48 | 2.68 | 13.88% | -2.23% |
| 10:59:00 | 10.6 | -2.75% | 2785.27 | 2627.8 | 157.47 | 2.81 | 13.91% | -2.21% |
| 10:58:00 | 10.6 | -2.75% | 2773.19 | 2627.17 | 146.02 | 2.61 | 13.94% | -2.24% |
| 10:57:00 | 10.6 | -2.75% | 2766.61 | 2621.76 | 144.85 | 2.6 | 13.97% | -2.17% |
| 10:56:00 | 10.61 | -2.66% | 2766.61 | 2611.8 | 154.81 | 2.78 | 14% | -2.1% |
| 10:55:00 | 10.61 | -2.66% | 2766.08 | 2603.41 | 162.66 | 2.93 | 14.02% | -2.06% |
| 10:54:00 | 10.62 | -2.57% | 2761.72 | 2602.99 | 158.74 | 2.86 | 14.03% | -2.13% |
| 10:53:00 | 10.6 | -2.75% | 2743.36 | 2597.16 | 146.2 | 2.65 | 14.1% | -2.14% |
| 10:52:00 | 10.6 | -2.75% | 2742.72 | 2590.69 | 152.03 | 2.76 | 14.11% | -2.04% |
| 10:51:00 | 10.59 | -2.84% | 2737.11 | 2590.38 | 146.73 | 2.66 | 14.13% | -2.14% |
| 10:50:00 | 10.57 | -3.03% | 2720.71 | 2589.53 | 131.18 | 2.39 | 14.17% | -2.13% |
| 10:49:00 | 10.58 | -2.94% | 2719.44 | 2586.04 | 133.39 | 2.43 | 14.19% | -2.09% |
| 10:48:00 | 10.59 | -2.84% | 2719.12 | 2574.82 | 144.3 | 2.63 | 14.22% | -2.03% |
| 10:47:00 | 10.6 | -2.75% | 2716.57 | 2564.86 | 151.71 | 2.78 | 14.25% | -1.9% |
| 10:46:00 | 10.59 | -2.84% | 2698.24 | 2558.5 | 139.73 | 2.57 | 14.32% | -2.15% |
| 10:45:00 | 10.57 | -3.03% | 2694.74 | 2556.17 | 138.57 | 2.55 | 14.33% | -2.17% |
| 10:44:00 | 10.54 | -3.3% | 2631.9 | 2549.93 | 81.97 | 1.53 | 14.52% | -2.18% |
| 10:43:00 | 10.56 | -3.12% | 2626.09 | 2540.97 | 85.12 | 1.59 | 14.56% | -2.02% |
| 10:42:00 | 10.56 | -3.12% | 2624.51 | 2534.74 | 89.76 | 1.68 | 14.58% | -1.94% |
| 10:41:00 | 10.55 | -3.21% | 2618.92 | 2530.84 | 88.07 | 1.65 | 14.61% | -1.98% |
| 10:40:00 | 10.53 | -3.39% | 2584.11 | 2529.26 | 54.84 | 1.04 | 14.71% | -2.08% |
| 10:39:00 | 10.54 | -3.3% | 2577.35 | 2528.95 | 48.41 | 0.92 | 14.73% | -2.08% |
| 10:38:00 | 10.53 | -3.39% | 2574.83 | 2527.47 | 47.35 | 0.9 | 14.74% | -2.1% |
| 10:37:00 | 10.54 | -3.3% | 2572.3 | 2516.42 | 55.88 | 1.06 | 14.78% | -2.11% |
| 10:36:00 | 10.53 | -3.39% | 2570.4 | 2513.78 | 56.61 | 1.08 | 14.79% | -2.1% |
| 10:35:00 | 10.52 | -3.49% | 2559.45 | 2511.05 | 48.4 | 0.92 | 14.83% | -2.26% |
| 10:34:00 | 10.54 | -3.3% | 2557.34 | 2506.1 | 51.24 | 0.98 | 14.85% | -2.21% |
| 10:33:00 | 10.52 | -3.49% | 2535.12 | 2494.53 | 40.6 | 0.78 | 14.95% | -2.28% |
| 10:32:00 | 10.51 | -3.58% | 2518.82 | 2478.23 | 40.59 | 0.78 | 15.04% | -2.27% |
| 10:31:00 | 10.52 | -3.49% | 2508.4 | 2470.35 | 38.05 | 0.74 | 15.1% | -2.44% |
| 10:30:00 | 10.53 | -3.39% | 2490.29 | 2455.94 | 34.35 | 0.67 | 15.19% | -2.58% |
| 10:29:00 | 10.51 | -3.58% | 2480.71 | 2455.42 | 25.3 | 0.49 | 15.22% | -2.76% |
| 10:28:00 | 10.53 | -3.39% | 2480.39 | 2446.58 | 33.81 | 0.66 | 15.25% | -2.6% |
| 10:27:00 | 10.53 | -3.39% | 2447.01 | 2407.55 | 39.46 | 0.78 | 15.47% | -2.62% |
| 10:26:00 | 10.5 | -3.67% | 2377 | 2393.89 | -16.89 | -0.34 | 15.73% | -2.46% |
| 10:25:00 | 10.5 | -3.67% | 2367.97 | 2384.02 | -16.06 | -0.33 | 15.79% | -2.53% |
| 10:24:00 | 10.52 | -3.49% | 2226.29 | 2373.73 | -147.44 | -3.08 | 14.06% | -2.65% |
| 10:23:00 | 10.54 | -3.3% | 2220.18 | 2332.55 | -112.37 | -2.37 | 14.2% | -2.71% |
| 10:22:00 | 10.55 | -3.21% | 2217.33 | 2311.26 | -93.93 | -1.99 | 14.27% | -2.46% |
| 10:21:00 | 10.55 | -3.21% | 2190.61 | 2292.48 | -101.87 | -2.18 | 14.41% | -2.35% |
| 10:20:00 | 10.55 | -3.21% | 2180.7 | 2217.98 | -37.28 | -0.81 | 14.68% | -2.39% |
| 10:19:00 | 10.59 | -2.84% | 2161.01 | 2121.73 | 39.28 | 0.88 | 15.06% | -2.1% |
| 10:18:00 | 10.61 | -2.66% | 2158.68 | 2077.99 | 80.69 | 1.83 | 15.22% | -2.01% |
| 10:17:00 | 10.61 | -2.66% | 2158.25 | 2016.55 | 141.7 | 3.26 | 15.44% | -2.03% |
| 10:16:00 | 10.62 | -2.57% | 2148.59 | 2005.62 | 142.97 | 3.3 | 15.51% | -2% |
| 10:15:00 | 10.63 | -2.48% | 2137.64 | 1993.31 | 144.33 | 3.35 | 15.6% | -2.01% |
| 10:14:00 | 10.63 | -2.48% | 2120.23 | 1940.25 | 179.98 | 4.25 | 15.86% | -2.14% |
| 10:13:00 | 10.62 | -2.57% | 2118.42 | 1936 | 182.42 | 4.31 | 15.88% | -2.08% |
| 10:12:00 | 10.63 | -2.48% | 2117.47 | 1929.95 | 187.52 | 4.44 | 15.9% | -1.97% |
| 10:11:00 | 10.62 | -2.57% | 2111.51 | 1928.14 | 183.37 | 4.35 | 15.93% | -1.94% |
| 10:10:00 | 10.61 | -2.66% | 2081.42 | 1925.7 | 155.73 | 3.72 | 16.06% | -2% |
| 10:09:00 | 10.61 | -2.66% | 2065.39 | 1894.22 | 171.18 | 4.14 | 16.25% | -1.89% |
| 10:08:00 | 10.61 | -2.66% | 2059.03 | 1892.31 | 166.72 | 4.04 | 16.3% | -2% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
