近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
高斯贝尔(002848)今日涨幅为-4.77%，平均成交的价格为：10.51，其中成交最活跃的的价格为：10.87、10.90、10.88，成交密集的手数区间：700-1000、200-300、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.87 | 1.35万 | 0.12% | 3.02万 | 0.28% |
| 10.9 | 1.55万 | 0.14% | 1.26万 | 0.12% |
| 10.88 | 6900 | 0.06% | 1000 | 0.01% |
| 10.89 | 1400 | 0.01% | 1000 | 0.01% |
| 10.86 | 1000 | 0.01% | 1400 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 41.08万 | 410.8 | 0 | 0 |
| 200-300 | 16.81万 | 560.33 | 16.62万 | 554 |
| 300-500 | 16.96万 | 339.2 | 12.13万 | 242.6 |
| 500-700 | 5.06万 | 72.29 | 5.67万 | 81 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
高斯贝尔(002848)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
高斯贝尔(002848)价格支撑位：9.87，压力位：14.5，5日均价：11.02，20日均价：11.2，60日均价：11.29，当前价格：10.38。在近60交易日内：区间涨跌幅：-20.76%，区间振幅：41.22%；沪深300涨跌幅：-8.72%，区间换手率：5.62%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002848 | 9.45 | 9.27 | 9.3 | 9.39 | 0.21% | 3.04 | -- |
| 2023-05-18 | 002848 | 9.46 | 9.22 | 9.24 | 9.37 | 1.74% | 2.96 | -- |
| 2023-05-17 | 002848 | 9.24 | 8.9 | 8.95 | 9.21 | 3.37% | 2.87 | 买点 |
| 2023-05-16 | 002848 | 9.09 | 8.88 | 9.09 | 8.91 | -1.44% | 1.67 | -- |
| 2023-05-15 | 002848 | 9.14 | 8.82 | 9.13 | 9.04 | 0.33% | 1.98 | -- |
| 2023-05-12 | 002848 | 9.24 | 9 | 9.23 | 9.01 | -1.64% | 1.93 | 卖点 |
| 2023-05-11 | 002848 | 9.21 | 8.95 | 8.99 | 9.16 | 1.66% | 2.68 | -- |
| 2023-05-10 | 002848 | 9.09 | 8.88 | 8.89 | 9.01 | 0% | 2.18 | 买点 |
| 2023-05-09 | 002848 | 9.13 | 8.95 | 9.04 | 9.01 | -0.99% | 2.77 | 卖点 |
| 2023-05-08 | 002848 | 9.2 | 9 | 9.1 | 9.1 | 0.22% | 2.67 | 买点 |
| 2023-05-05 | 002848 | 9.19 | 8.98 | 9.15 | 9.08 | -0.77% | 2.99 | -- |
| 2023-05-04 | 002848 | 9.24 | 8.97 | 9.08 | 9.15 | 0.33% | 3.56 | -- |
| 2023-04-28 | 002848 | 9.13 | 8.79 | 8.8 | 9.12 | 3.75% | 3.73 | -- |
| 2023-04-27 | 002848 | 9 | 8.76 | 8.97 | 8.79 | -0.68% | 3.24 | -- |
| 2023-04-26 | 002848 | 8.97 | 8.72 | 8.73 | 8.85 | 1.03% | 3.58 | -- |
| 2023-04-25 | 002848 | 9.05 | 8.6 | 9 | 8.76 | -4.58% | 5.05 | -- |
| 2023-04-24 | 002848 | 9.28 | 9.11 | 9.14 | 9.18 | 0.66% | 3.71 | -- |
| 2023-04-21 | 002848 | 9.48 | 9 | 9.45 | 9.12 | -4.1% | 4.74 | -- |
| 2023-04-20 | 002848 | 9.71 | 9.5 | 9.61 | 9.51 | -1.35% | 3.14 | -- |
| 2023-04-19 | 002848 | 9.77 | 9.53 | 9.62 | 9.64 | 0% | 2.58 | -- |
| 2023-04-18 | 002848 | 9.83 | 9.52 | 9.73 | 9.64 | -0.92% | 3.64 | -- |
| 2023-04-17 | 002848 | 9.9 | 9.7 | 9.87 | 9.73 | -1.42% | 3.78 | -- |
| 2023-04-14 | 002848 | 10.02 | 9.76 | 9.95 | 9.87 | -0.5% | 3.56 | -- |
| 2023-04-13 | 002848 | 10.15 | 9.9 | 10.14 | 9.92 | -2.55% | 3.72 | -- |
| 2023-04-12 | 002848 | 10.2 | 9.84 | 9.86 | 10.18 | 3.25% | 4.81 | -- |
| 2023-04-11 | 002848 | 9.91 | 9.71 | 9.71 | 9.86 | 1.23% | 3.58 | -- |
| 2023-04-10 | 002848 | 10.23 | 9.72 | 10 | 9.74 | -2.89% | 6.45 | -- |
| 2023-04-07 | 002848 | 10.07 | 9.92 | 9.97 | 10.03 | 0.8% | 3.52 | -- |
| 2023-04-06 | 002848 | 10.21 | 9.9 | 10.2 | 9.95 | -2.36% | 5.02 | -- |
| 2023-04-04 | 002848 | 10.63 | 10.1 | 10.6 | 10.19 | -3.87% | 6.86 | -- |
| 2023-04-03 | 002848 | 10.64 | 10.23 | 10.48 | 10.6 | 1.24% | 4.88 | -- |
| 2023-03-31 | 002848 | 10.48 | 10.28 | 10.37 | 10.47 | 1.65% | 3.78 | -- |
| 2023-03-30 | 002848 | 10.72 | 10.25 | 10.72 | 10.3 | -3.92% | 5.74 | 卖点 |
| 2023-03-29 | 002848 | 10.95 | 10.53 | 10.62 | 10.72 | -0.65% | 6.07 | -- |
| 2023-03-28 | 002848 | 11.14 | 10.77 | 11.14 | 10.79 | -3.32% | 6.38 | -- |
| 2023-03-27 | 002848 | 11.16 | 10.83 | 10.93 | 11.16 | 2.2% | 8.56 | -- |
| 2023-03-24 | 002848 | 10.92 | 10.67 | 10.84 | 10.92 | 1.02% | 6.15 | -- |
| 2023-03-23 | 002848 | 10.92 | 10.69 | 10.74 | 10.81 | 0.19% | 5.43 | 买点 |
| 2023-03-22 | 002848 | 10.83 | 10.57 | 10.58 | 10.79 | 2.37% | 6.51 | -- |
| 2023-03-21 | 002848 | 10.56 | 10.24 | 10.33 | 10.54 | 2.13% | 4.28 | -- |
| 2023-03-20 | 002848 | 10.58 | 10.31 | 10.55 | 10.32 | -1.81% | 4.59 | -- |
| 2023-03-17 | 002848 | 10.59 | 10.4 | 10.41 | 10.51 | 1.84% | 5.74 | -- |
| 2023-03-16 | 002848 | 10.67 | 10.28 | 10.62 | 10.32 | -3.55% | 7.67 | -- |
| 2023-03-15 | 002848 | 10.97 | 10.65 | 10.92 | 10.7 | -1.74% | 7.1 | -- |
| 2023-03-14 | 002848 | 11.27 | 10.58 | 11.25 | 10.89 | -2.33% | 9.69 | -- |
| 2023-03-13 | 002848 | 11.46 | 11 | 11.28 | 11.15 | -1.33% | 7.49 | -- |
| 2023-03-10 | 002848 | 11.71 | 11.3 | 11.68 | 11.3 | -3.17% | 10.79 | 卖点 |
| 2023-03-09 | 002848 | 11.97 | 11.4 | 11.5 | 11.67 | 1.66% | 16.99 | -- |
| 2023-03-08 | 002848 | 11.52 | 11 | 11.1 | 11.48 | 2.96% | 11.85 | 买点 |
| 2023-03-07 | 002848 | 11.61 | 11.07 | 11.5 | 11.15 | -3.21% | 13.57 | 卖点 |
| 2023-03-06 | 002848 | 11.8 | 11.44 | 11.44 | 11.52 | -0.52% | 15.58 | -- |
| 2023-03-03 | 002848 | 11.88 | 11.4 | 11.83 | 11.58 | -5.16% | 24.13 | -- |
| 2023-03-02 | 002848 | 12.33 | 11.5 | 11.52 | 12.21 | 4.72% | 43.01 | -- |
| 2023-03-01 | 002848 | 12.03 | 10.91 | 10.94 | 11.66 | 6.58% | 38.59 | -- |
| 2023-02-28 | 002848 | 11.01 | 10.77 | 10.77 | 10.94 | 2.24% | 6.54 | 买点 |
| 2023-02-27 | 002848 | 10.9 | 10.67 | 10.87 | 10.7 | -1.38% | 3.6 | -- |
| 2023-02-24 | 002848 | 10.98 | 10.73 | 10.84 | 10.85 | 0.09% | 4.13 | -- |
| 2023-02-23 | 002848 | 11.03 | 10.77 | 10.95 | 10.84 | -1.09% | 5.14 | -- |
| 2023-02-22 | 002848 | 10.99 | 10.75 | 10.87 | 10.96 | 0.64% | 5.52 | -- |