2022年11月15日
罗欣药业(002793)资金流向 002793实时资金流向 罗欣药业实时资金流向
罗欣药业(002793)资金流向 002793实时资金流向 罗欣药业实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002793 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 9.28 | 5.33% | 9063.08 | 7405.52 | 1657.57 | 9.58 | -3.84% | 2.15% |
| 14:57:00 | 9.28 | 5.33% | 8842.28 | 7405.52 | 1436.77 | 8.41 | -5.18% | 2.18% |
| 14:56:00 | 9.27 | 5.22% | 8791.55 | 7308.74 | 1482.82 | 8.75 | -5.22% | 2.14% |
| 14:55:00 | 9.27 | 5.22% | 8747.15 | 7286.3 | 1460.84 | 8.66 | -5.25% | 2.07% |
| 14:54:00 | 9.26 | 5.11% | 8729.55 | 7254.73 | 1474.82 | 8.77 | -5.26% | 2.03% |
| 14:53:00 | 9.27 | 5.22% | 8705.93 | 7228.19 | 1477.75 | 8.81 | -5.28% | 2.01% |
| 14:52:00 | 9.28 | 5.33% | 8688.6 | 7165.4 | 1523.2 | 9.13 | -5.3% | 1.96% |
| 14:51:00 | 9.27 | 5.22% | 8676.17 | 7131.47 | 1544.7 | 9.28 | -5.32% | 1.92% |
| 14:50:00 | 9.27 | 5.22% | 8587.74 | 7121.65 | 1466.09 | 8.86 | -5.35% | 1.95% |
| 14:49:00 | 9.26 | 5.11% | 8568.74 | 7112.84 | 1455.9 | 8.81 | -5.36% | 1.97% |
| 14:48:00 | 9.27 | 5.22% | 8556.06 | 7093.15 | 1462.91 | 8.87 | -5.37% | 2.03% |
| 14:47:00 | 9.28 | 5.33% | 8516.8 | 7054.07 | 1462.73 | 8.92 | -5.4% | 2.01% |
| 14:46:00 | 9.23 | 4.77% | 8423.2 | 7045.55 | 1377.65 | 8.45 | -5.43% | 2.01% |
| 14:45:00 | 9.23 | 4.77% | 8401.04 | 7044.81 | 1356.24 | 8.33 | -5.44% | 1.92% |
| 14:44:00 | 9.23 | 4.77% | 8395.51 | 7031.61 | 1363.9 | 8.39 | -5.44% | 1.92% |
| 14:43:00 | 9.23 | 4.77% | 8383.23 | 7024.32 | 1358.91 | 8.37 | -5.45% | 1.93% |
| 14:42:00 | 9.21 | 4.54% | 8362.93 | 7021.92 | 1341 | 8.27 | -5.46% | 1.9% |
| 14:41:00 | 9.2 | 4.43% | 8343.96 | 7013.18 | 1330.77 | 8.22 | -5.47% | 1.85% |
| 14:40:00 | 9.2 | 4.43% | 8338.06 | 7001.22 | 1336.84 | 8.27 | -5.47% | 1.83% |
| 14:39:00 | 9.21 | 4.54% | 8327.1 | 7000.67 | 1326.43 | 8.21 | -5.48% | 1.77% |
| 14:38:00 | 9.2 | 4.43% | 8299.67 | 6997.54 | 1302.13 | 8.08 | -5.49% | 1.74% |
| 14:37:00 | 9.19 | 4.31% | 8279.62 | 6990.19 | 1289.43 | 8.01 | -5.5% | 1.72% |
| 14:36:00 | 9.2 | 4.43% | 8266.46 | 6982.66 | 1283.8 | 7.99 | -5.51% | 1.71% |
| 14:35:00 | 9.2 | 4.43% | 8248.06 | 6959.93 | 1288.13 | 8.03 | -5.52% | 1.65% |
| 14:34:00 | 9.21 | 4.54% | 8236.09 | 6942.54 | 1293.55 | 8.08 | -5.53% | 1.67% |
| 14:33:00 | 9.24 | 4.88% | 8235.44 | 6915.06 | 1320.38 | 8.26 | -5.54% | 1.71% |
| 14:32:00 | 9.23 | 4.77% | 8226.48 | 6901.68 | 1324.8 | 8.3 | -5.55% | 1.76% |
| 14:31:00 | 9.25 | 4.99% | 8211.03 | 6871.1 | 1339.94 | 8.42 | -5.56% | 1.74% |
| 14:30:00 | 9.28 | 5.33% | 8202.14 | 6855.09 | 1347.05 | 8.48 | -5.57% | 1.8% |
| 14:29:00 | 9.28 | 5.33% | 8195.65 | 6827.9 | 1367.75 | 8.63 | -5.58% | 1.9% |
| 14:28:00 | 9.32 | 5.79% | 8194.07 | 6766.53 | 1427.54 | 9.04 | -5.61% | 1.95% |
| 14:27:00 | 9.3 | 5.56% | 8118.12 | 6675.42 | 1442.7 | 9.24 | -5.67% | 1.97% |
| 14:26:00 | 9.25 | 4.99% | 7981.4 | 6675.42 | 1305.98 | 8.43 | -5.72% | 1.91% |
| 14:25:00 | 9.24 | 4.88% | 7939.87 | 6666.09 | 1273.77 | 8.25 | -5.73% | 1.8% |
| 14:24:00 | 9.24 | 4.88% | 7927.48 | 6648.55 | 1278.93 | 8.31 | -5.75% | 1.8% |
| 14:23:00 | 9.25 | 4.99% | 7911.77 | 6614.28 | 1297.49 | 8.45 | -5.77% | 1.81% |
| 14:22:00 | 9.25 | 4.99% | 7896.69 | 6601.71 | 1294.98 | 8.45 | -5.78% | 1.76% |
| 14:21:00 | 9.22 | 4.65% | 7846.2 | 6600.51 | 1245.69 | 8.16 | -5.8% | 1.73% |
| 14:20:00 | 9.23 | 4.77% | 7790.47 | 6590.93 | 1199.54 | 7.89 | -5.82% | 1.72% |
| 14:19:00 | 9.22 | 4.65% | 7779.68 | 6589.54 | 1190.14 | 7.84 | -5.83% | 1.7% |
| 14:18:00 | 9.21 | 4.54% | 7764.74 | 6563.44 | 1201.31 | 7.93 | -5.84% | 1.7% |
| 14:17:00 | 9.21 | 4.54% | 7764.65 | 6563.44 | 1201.22 | 7.93 | -5.84% | 1.69% |
| 14:16:00 | 9.19 | 4.31% | 7747.34 | 6523.92 | 1223.42 | 8.11 | -5.86% | 1.68% |
| 14:15:00 | 9.19 | 4.31% | 7746.33 | 6496.62 | 1249.7 | 8.3 | -5.88% | 1.68% |
| 14:14:00 | 9.22 | 4.65% | 7740.61 | 6458.26 | 1282.35 | 8.54 | -5.89% | 1.74% |
| 14:13:00 | 9.22 | 4.65% | 7738.77 | 6422.34 | 1316.43 | 8.79 | -5.91% | 1.77% |
| 14:12:00 | 9.22 | 4.65% | 7729.74 | 6415.25 | 1314.48 | 8.78 | -5.91% | 1.75% |
| 14:11:00 | 9.21 | 4.54% | 7688.8 | 6413.59 | 1275.2 | 8.55 | -5.93% | 1.7% |
| 14:10:00 | 9.19 | 4.31% | 7665.06 | 6399.45 | 1265.61 | 8.5 | -5.95% | 1.7% |
| 14:09:00 | 9.2 | 4.43% | 7664.78 | 6389.24 | 1275.54 | 8.58 | -5.95% | 1.73% |
| 14:08:00 | 9.18 | 4.2% | 7625.24 | 6387.22 | 1238.02 | 8.35 | -5.97% | 1.68% |
| 14:07:00 | 9.18 | 4.2% | 7620.38 | 6376.67 | 1243.7 | 8.4 | -5.97% | 1.65% |
| 14:06:00 | 9.18 | 4.2% | 7608.52 | 6375.75 | 1232.77 | 8.33 | -5.98% | 1.61% |
| 14:05:00 | 9.19 | 4.31% | 7586.93 | 6359.32 | 1227.6 | 8.32 | -6% | 1.59% |
| 14:04:00 | 9.18 | 4.2% | 7581.04 | 6359.05 | 1222 | 8.28 | -6% | 1.59% |
| 14:03:00 | 9.18 | 4.2% | 7565.99 | 6358.96 | 1207.03 | 8.19 | -6% | 1.49% |
| 14:02:00 | 9.16 | 3.97% | 7524.08 | 6344.2 | 1179.87 | 8.04 | -6.03% | 1.49% |
| 14:01:00 | 9.17 | 4.09% | 7523.07 | 6325.88 | 1197.19 | 8.16 | -6.04% | 1.61% |
| 14:00:00 | 9.18 | 4.2% | 7509.48 | 6309.1 | 1200.38 | 8.2 | -6.05% | 1.61% |
| 13:59:00 | 9.18 | 4.2% | 7509.02 | 6295.7 | 1213.32 | 8.3 | -6.05% | 1.61% |
| 13:58:00 | 9.18 | 4.2% | 7495.07 | 6295.24 | 1199.83 | 8.21 | -6.06% | 1.61% |
| 13:57:00 | 9.17 | 4.09% | 7478.53 | 6287.63 | 1190.9 | 8.17 | -6.07% | 1.58% |
| 13:56:00 | 9.17 | 4.09% | 7460.64 | 6285.06 | 1175.58 | 8.07 | -6.08% | 1.56% |
| 13:55:00 | 9.17 | 4.09% | 7387.55 | 6277.64 | 1109.92 | 7.67 | -6.11% | 1.6% |
| 13:54:00 | 9.18 | 4.2% | 7386.82 | 6271.5 | 1115.32 | 7.71 | -6.11% | 1.64% |
| 13:53:00 | 9.15 | 3.86% | 7365.99 | 6243.89 | 1122.1 | 7.78 | -6.14% | 1.63% |
| 13:52:00 | 9.18 | 4.2% | 7365.9 | 6219.63 | 1146.27 | 7.96 | -6.15% | 1.7% |
| 13:51:00 | 9.19 | 4.31% | 7365.9 | 6202.92 | 1162.98 | 8.09 | -6.15% | 1.74% |
| 13:50:00 | 9.18 | 4.2% | 7326.95 | 6189.62 | 1137.33 | 7.95 | -6.18% | 1.77% |
| 13:49:00 | 9.19 | 4.31% | 7325.02 | 6181.45 | 1143.57 | 8 | -6.19% | 1.82% |
| 13:48:00 | 9.21 | 4.54% | 7318.12 | 6171.42 | 1146.69 | 8.03 | -6.2% | 1.84% |
| 13:47:00 | 9.2 | 4.43% | 7314.8 | 6170.41 | 1144.39 | 8.01 | -6.2% | 1.83% |
| 13:46:00 | 9.2 | 4.43% | 7293.46 | 6152.05 | 1141.41 | 8.01 | -6.21% | 1.83% |
| 13:45:00 | 9.17 | 4.09% | 7161.8 | 6150.4 | 1011.4 | 7.17 | -6.27% | 1.81% |
| 13:44:00 | 9.18 | 4.2% | 7036.71 | 6035.11 | 1001.61 | 7.22 | -6.38% | 1.86% |
| 13:43:00 | 9.18 | 4.2% | 7028.53 | 6019.96 | 1008.58 | 7.29 | -6.39% | 1.93% |
| 13:42:00 | 9.18 | 4.2% | 7005.93 | 5995.82 | 1010.12 | 7.32 | -6.41% | 1.91% |
| 13:41:00 | 9.18 | 4.2% | 6971.07 | 5986.17 | 984.89 | 7.16 | -6.44% | 1.9% |
| 13:40:00 | 9.2 | 4.43% | 6960.22 | 5957.5 | 1002.73 | 7.31 | -6.45% | 1.95% |
| 13:39:00 | 9.22 | 4.65% | 6954.89 | 5903.47 | 1051.42 | 7.7 | -6.48% | 2.01% |
| 13:38:00 | 9.23 | 4.77% | 6951.66 | 5893.79 | 1057.87 | 7.76 | -6.49% | 2.06% |
| 13:37:00 | 9.21 | 4.54% | 6933.03 | 5874.37 | 1058.67 | 7.79 | -6.51% | 2.09% |
| 13:36:00 | 9.23 | 4.77% | 6933.03 | 5863.76 | 1069.27 | 7.87 | -6.52% | 2.17% |
| 13:35:00 | 9.24 | 4.88% | 6925.8 | 5854.71 | 1071.09 | 7.9 | -6.52% | 2.24% |
| 13:34:00 | 9.26 | 5.11% | 6925.8 | 5838.82 | 1086.98 | 8.03 | -6.54% | 2.27% |
| 13:33:00 | 9.28 | 5.33% | 6920.88 | 5832.79 | 1088.09 | 8.04 | -6.54% | 2.28% |
| 13:32:00 | 9.28 | 5.33% | 6918.93 | 5824.16 | 1094.77 | 8.1 | -6.55% | 2.33% |
| 13:31:00 | 9.25 | 4.99% | 6870.98 | 5818.79 | 1052.19 | 7.81 | -6.57% | 2.31% |
| 13:30:00 | 9.24 | 4.88% | 6855.45 | 5808.54 | 1046.91 | 7.79 | -6.58% | 2.21% |
| 13:29:00 | 9.22 | 4.65% | 6831.43 | 5800.42 | 1031.01 | 7.69 | -6.6% | 2.26% |
| 13:28:00 | 9.24 | 4.88% | 6815.01 | 5784.28 | 1030.73 | 7.71 | -6.62% | 2.32% |
| 13:27:00 | 9.23 | 4.77% | 6800.32 | 5753.07 | 1047.26 | 7.86 | -6.64% | 2.42% |
| 13:26:00 | 9.27 | 5.22% | 6800.14 | 5712.19 | 1087.94 | 8.19 | -6.66% | 2.61% |
| 13:25:00 | 9.27 | 5.22% | 6797.73 | 5699.5 | 1098.23 | 8.28 | -6.67% | 2.65% |
| 13:24:00 | 9.3 | 5.56% | 6796.8 | 5651.92 | 1144.88 | 8.66 | -6.7% | 2.75% |
| 13:23:00 | 9.3 | 5.56% | 6783.41 | 5637.81 | 1145.6 | 8.69 | -6.71% | 2.68% |
| 13:22:00 | 9.3 | 5.56% | 6760.72 | 5605.46 | 1155.26 | 8.8 | -6.74% | 2.67% |
| 13:21:00 | 9.33 | 5.9% | 6760.53 | 5516.82 | 1243.72 | 9.54 | -6.79% | 2.78% |
| 13:20:00 | 9.32 | 5.79% | 6759.79 | 5509.83 | 1249.96 | 9.59 | -6.79% | 2.78% |
| 13:19:00 | 9.32 | 5.79% | 6755.59 | 5485.6 | 1270 | 9.77 | -6.81% | 2.77% |
| 13:18:00 | 9.33 | 5.9% | 6751.02 | 5482.71 | 1268.31 | 9.76 | -6.81% | 2.76% |
| 13:17:00 | 9.33 | 5.9% | 6747.76 | 5481.78 | 1265.98 | 9.75 | -6.82% | 2.75% |
| 13:16:00 | 9.31 | 5.68% | 6727.7 | 5466.97 | 1260.73 | 9.73 | -6.83% | 2.76% |
| 13:15:00 | 9.32 | 5.79% | 6724.16 | 5463.34 | 1260.82 | 9.74 | -6.84% | 2.76% |
| 13:14:00 | 9.31 | 5.68% | 6720.71 | 5451.71 | 1269.01 | 9.82 | -6.85% | 2.77% |
| 13:13:00 | 9.32 | 5.79% | 6720.25 | 5447.98 | 1272.27 | 9.84 | -6.85% | 2.79% |
| 13:12:00 | 9.33 | 5.9% | 6719.41 | 5441.09 | 1278.32 | 9.9 | -6.85% | 2.8% |
| 13:11:00 | 9.31 | 5.68% | 6714.56 | 5440.62 | 1273.94 | 9.87 | -6.86% | 2.76% |
| 13:10:00 | 9.31 | 5.68% | 6714 | 5433.36 | 1280.64 | 9.93 | -6.86% | 2.82% |
| 13:09:00 | 9.32 | 5.79% | 6714 | 5417.71 | 1296.29 | 10.06 | -6.87% | 2.9% |
| 13:08:00 | 9.33 | 5.9% | 6707.93 | 5408.1 | 1299.83 | 10.1 | -6.88% | 2.93% |
| 13:07:00 | 9.35 | 6.13% | 6706.25 | 5399.52 | 1306.73 | 10.16 | -6.88% | 2.94% |
| 13:06:00 | 9.36 | 6.24% | 6697.1 | 5377.27 | 1319.82 | 10.29 | -6.9% | 2.97% |
| 13:05:00 | 9.35 | 6.13% | 6686.89 | 5376.99 | 1309.9 | 10.22 | -6.9% | 2.96% |
| 13:04:00 | 9.38 | 6.47% | 6686.71 | 5368.76 | 1317.95 | 10.29 | -6.91% | 3.02% |
| 13:03:00 | 9.38 | 6.47% | 6655.25 | 5349.64 | 1305.61 | 10.24 | -6.94% | 3.12% |
| 13:02:00 | 9.4 | 6.7% | 6644.91 | 5340.44 | 1304.47 | 10.24 | -6.95% | 3.15% |
| 13:01:00 | 9.36 | 6.24% | 6589.64 | 5333.51 | 1256.13 | 9.91 | -6.98% | 3.11% |
| 11:30:00 | 9.31 | 5.68% | 6527.23 | 5313.67 | 1213.56 | 9.64 | -7.03% | 3.12% |
| 11:29:00 | 9.32 | 5.79% | 6520.24 | 5290.86 | 1229.38 | 9.79 | -7.05% | 3.15% |
| 11:28:00 | 9.31 | 5.68% | 6514.93 | 5286.67 | 1228.25 | 9.79 | -7.05% | 3.14% |
| 11:27:00 | 9.3 | 5.56% | 6507.02 | 5285 | 1222.02 | 9.75 | -7.06% | 3.13% |
| 11:26:00 | 9.3 | 5.56% | 6490.92 | 5266.49 | 1224.42 | 9.79 | -7.08% | 3.11% |
| 11:25:00 | 9.3 | 5.56% | 6489.71 | 5238.22 | 1251.49 | 10.03 | -7.09% | 3.19% |
| 11:24:00 | 9.32 | 5.79% | 6484.59 | 5233.48 | 1251.11 | 10.04 | -7.1% | 3.19% |
| 11:23:00 | 9.32 | 5.79% | 6465.76 | 5178.25 | 1287.51 | 10.39 | -7.14% | 3.27% |
| 11:22:00 | 9.33 | 5.9% | 6463.61 | 5165.67 | 1297.95 | 10.49 | -7.15% | 3.36% |
| 11:21:00 | 9.33 | 5.9% | 6460.44 | 5153.07 | 1307.37 | 10.58 | -7.16% | 3.37% |
| 11:20:00 | 9.34 | 6.02% | 6458.95 | 5135.25 | 1323.7 | 10.73 | -7.17% | 3.46% |
| 11:19:00 | 9.32 | 5.79% | 6437.09 | 5103.87 | 1333.21 | 10.85 | -7.2% | 3.43% |
| 11:18:00 | 9.34 | 6.02% | 6436.06 | 5099.49 | 1336.57 | 10.89 | -7.21% | 3.46% |
| 11:17:00 | 9.35 | 6.13% | 6419.34 | 5089.31 | 1330.03 | 10.86 | -7.22% | 3.44% |
| 11:16:00 | 9.36 | 6.24% | 6414.85 | 5076.78 | 1338.07 | 10.94 | -7.23% | 3.42% |
| 11:15:00 | 9.38 | 6.47% | 6409.03 | 5075.66 | 1333.37 | 10.9 | -7.24% | 3.43% |
| 11:14:00 | 9.4 | 6.7% | 6405.94 | 5059.8 | 1346.14 | 11.03 | -7.25% | 3.46% |
| 11:13:00 | 9.42 | 6.92% | 6400.94 | 5042.39 | 1358.56 | 11.15 | -7.26% | 3.49% |
| 11:12:00 | 9.4 | 6.7% | 6381.94 | 5040.79 | 1341.16 | 11.02 | -7.27% | 3.46% |
| 11:11:00 | 9.48 | 7.6% | 6371.65 | 5025.73 | 1345.92 | 11.09 | -7.29% | 3.56% |
| 11:10:00 | 9.46 | 7.38% | 6256.11 | 4974.51 | 1281.61 | 10.71 | -7.39% | 3.69% |
| 11:09:00 | 9.45 | 7.26% | 6178.23 | 4967.53 | 1210.7 | 10.19 | -7.45% | 3.66% |
| 11:08:00 | 9.44 | 7.15% | 6098.06 | 4955.84 | 1142.22 | 9.69 | -7.51% | 3.59% |
| 11:07:00 | 9.43 | 7.04% | 6057.72 | 4880.27 | 1177.45 | 10.1 | -7.59% | 3.54% |
| 11:06:00 | 9.39 | 6.58% | 5956.56 | 4876.7 | 1079.86 | 9.34 | -7.66% | 3.49% |
| 11:05:00 | 9.38 | 6.47% | 5939.85 | 4851.87 | 1087.98 | 9.45 | -7.69% | 3.4% |
| 11:04:00 | 9.37 | 6.36% | 5920.52 | 4840.72 | 1079.8 | 9.41 | -7.71% | 3.34% |
| 11:03:00 | 9.36 | 6.24% | 5886.76 | 4823.65 | 1063.11 | 9.3 | -7.75% | 3.18% |
| 11:02:00 | 9.33 | 5.9% | 5843.4 | 4822.44 | 1020.96 | 8.97 | -7.78% | 3.05% |
| 11:01:00 | 9.34 | 6.02% | 5831.07 | 4812.94 | 1018.13 | 8.96 | -7.79% | 2.96% |
| 11:00:00 | 9.32 | 5.79% | 5795.69 | 4759.4 | 1036.29 | 9.2 | -7.85% | 2.86% |
| 10:59:00 | 9.33 | 5.9% | 5768.89 | 4740.02 | 1028.88 | 9.17 | -7.89% | 2.73% |
| 10:58:00 | 9.4 | 6.7% | 5745.99 | 4714.15 | 1031.84 | 9.24 | -7.92% | 2.7% |
| 10:57:00 | 9.41 | 6.81% | 5681.61 | 4633.42 | 1048.19 | 9.51 | -8.03% | 2.66% |
| 10:56:00 | 9.43 | 7.04% | 5627.63 | 4568.65 | 1058.98 | 9.71 | -8.12% | 2.8% |
| 10:55:00 | 9.4 | 6.7% | 5577 | 4559.62 | 1017.37 | 9.38 | -8.16% | 2.71% |
| 10:54:00 | 9.42 | 6.92% | 5517.53 | 4532.44 | 985.1 | 9.16 | -8.23% | 2.65% |
| 10:53:00 | 9.43 | 7.04% | 5471.57 | 4507.7 | 963.87 | 9.02 | -8.28% | 2.44% |
| 10:52:00 | 9.45 | 7.26% | 5381.91 | 4476.04 | 905.88 | 8.58 | -8.39% | 2.4% |
| 10:51:00 | 9.47 | 7.49% | 5332.86 | 4345.01 | 987.85 | 9.52 | -8.53% | 2.54% |
| 10:50:00 | 9.31 | 5.68% | 5168.86 | 4192.77 | 976.09 | 9.75 | -8.84% | 2.55% |
| 10:49:00 | 9.35 | 6.13% | 5158.86 | 4147.76 | 1011.1 | 10.16 | -8.89% | 2.62% |
| 10:48:00 | 9.38 | 6.47% | 5040.27 | 4012.51 | 1027.75 | 10.61 | -9.13% | 2.68% |
| 10:47:00 | 9.28 | 5.33% | 4753.19 | 3925.84 | 827.35 | 8.89 | -10.71% | 2.66% |
| 10:46:00 | 9.25 | 4.99% | 4697.76 | 3891.93 | 805.83 | 8.74 | -10.81% | 2.51% |
| 10:45:00 | 9.28 | 5.33% | 4554.17 | 3815.35 | 738.83 | 8.3 | -11.2% | 2.6% |
| 10:44:00 | 9.28 | 5.33% | 4409.39 | 3724.15 | 685.25 | 7.95 | -11.56% | 2.67% |
| 10:43:00 | 9.22 | 4.65% | 4267.74 | 3630.33 | 637.4 | 7.62 | -11.92% | 2.76% |
| 10:42:00 | 9.26 | 5.11% | 4218.92 | 3499.53 | 719.39 | 8.8 | -12.2% | 2.77% |
| 10:41:00 | 9.22 | 4.65% | 4105.18 | 3458.33 | 646.85 | 8.07 | -12.44% | 2.59% |
| 10:40:00 | 9.27 | 5.22% | 3991.02 | 3354.51 | 636.51 | 8.18 | -12.81% | 2.56% |
| 10:39:00 | 9.2 | 4.43% | 3632.76 | 3293.37 | 339.39 | 4.66 | -13.69% | 2.71% |
| 10:38:00 | 9.17 | 4.09% | 3480.97 | 3183.16 | 297.81 | 4.28 | -14.33% | 2.83% |
| 10:37:00 | 9.06 | 2.84% | 3191.81 | 2980.14 | 211.68 | 3.28 | -13.23% | 3% |
| 10:36:00 | 9.05 | 2.72% | 3066.4 | 2950.58 | 115.82 | 1.85 | -13.64% | 3.06% |
| 10:35:00 | 9.07 | 2.95% | 3037.19 | 2945.87 | 91.32 | 1.47 | -13.72% | 2.82% |
| 10:34:00 | 9.03 | 2.5% | 2913.18 | 2933.08 | -19.9 | -0.33 | -14.03% | 2.68% |
| 10:33:00 | 9.02 | 2.38% | 2892.41 | 2927.58 | -35.17 | -0.58 | -14.09% | 2.53% |
| 10:32:00 | 9 | 2.16% | 2878.97 | 2918.74 | -39.77 | -0.66 | -14.14% | 2.46% |
| 10:31:00 | 9.02 | 2.38% | 2869.77 | 2916.67 | -46.9 | -0.78 | -14.17% | 2.45% |
| 10:30:00 | 9 | 2.16% | 2815.34 | 2913.34 | -97.99 | -1.64 | -14.31% | 2.19% |
| 10:29:00 | 8.99 | 2.04% | 2801.67 | 2905.79 | -104.12 | -1.75 | -14.36% | 2.1% |
| 10:28:00 | 8.98 | 1.93% | 2758.52 | 2874.21 | -115.69 | -1.97 | -14.56% | 1.93% |
| 10:27:00 | 8.99 | 2.04% | 2725.07 | 2858.23 | -133.16 | -2.29 | -14.68% | 1.85% |
| 10:26:00 | 9.01 | 2.27% | 2675.92 | 2806.16 | -130.25 | -2.28 | -14.96% | 1.71% |
| 10:25:00 | 9.01 | 2.27% | 2608.05 | 2777.25 | -169.2 | -3.02 | -15.23% | 1.55% |
| 10:24:00 | 9.01 | 2.27% | 2594.17 | 2758.42 | -164.25 | -2.95 | -15.32% | 1.4% |
| 10:23:00 | 9.01 | 2.27% | 2592.91 | 2756.35 | -163.44 | -2.93 | -15.33% | 1.42% |
| 10:22:00 | 9.02 | 2.38% | 2583.43 | 2753.38 | -169.94 | -3.06 | -15.37% | 1.31% |
| 10:21:00 | 9.02 | 2.38% | 2559.09 | 2748.69 | -189.6 | -3.43 | -15.45% | 1.15% |
| 10:20:00 | 9 | 2.16% | 2537.98 | 2733.11 | -195.14 | -3.56 | -15.59% | 1.09% |
| 10:19:00 | 9.03 | 2.5% | 2535.99 | 2732.84 | -196.85 | -3.59 | -15.6% | 1.06% |
| 10:18:00 | 9.05 | 2.72% | 2482.36 | 2705.93 | -223.57 | -4.14 | -15.83% | 0.76% |
| 10:17:00 | 9.01 | 2.27% | 2470.15 | 2698.36 | -228.22 | -4.25 | -15.89% | 0.55% |
| 10:16:00 | 9.05 | 2.72% | 2457.89 | 2678.96 | -221.07 | -4.14 | -15.99% | 0.64% |
| 10:15:00 | 9.08 | 3.06% | 2451.27 | 2612.45 | -161.19 | -3.06 | -16.21% | 0.74% |
| 10:14:00 | 9.07 | 2.95% | 2435.12 | 2601.31 | -166.19 | -3.17 | -16.29% | 0.82% |
| 10:13:00 | 9.05 | 2.72% | 2404.95 | 2595.52 | -190.57 | -3.66 | -16.4% | 0.72% |
| 10:12:00 | 9.05 | 2.72% | 2399.97 | 2588.37 | -188.4 | -3.63 | -16.44% | 0.76% |
| 10:11:00 | 9.04 | 2.61% | 2354.93 | 2588.28 | -233.36 | -4.53 | -16.59% | 0.58% |
| 10:10:00 | 9.06 | 2.84% | 2339.98 | 2538.6 | -198.62 | -3.91 | -16.81% | 0.66% |
| 10:09:00 | 9.07 | 2.95% | 2332.36 | 2524.01 | -191.65 | -3.79 | -16.88% | 0.58% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
