近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
罗欣药业(002793)今日涨幅为5.33%，平均成交的价格为：9.12，其中成交最活跃的的价格为：9.47、9.46、9.49，成交密集的手数区间：200-300、500-700、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.47 | 10.23万 | 0.54% | 14.61万 | 0.77% |
| 9.46 | 12.24万 | 0.65% | 10.34万 | 0.55% |
| 9.49 | 5.24万 | 0.28% | 1.19万 | 0.06% |
| 9.48 | 3.79万 | 0.2% | 1.25万 | 0.07% |
| 9.5 | 2400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 50.71万 | 1690.27 | 26.6万 | 886.67 |
| 500-700 | 41.11万 | 587.29 | 16.42万 | 234.61 |
| 300-500 | 31.37万 | 627.4 | 24.24万 | 484.8 |
| 700-1000 | 0 | 0 | 16.85万 | 168.5 |
| 1000-1500 | 10.42万 | 69.47 | 0 | 0 |
罗欣药业(002793)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
罗欣药业(002793)价格支撑位：7.25，压力位：9.79，5日均价：8.88，20日均价：8.26，60日均价：7.47，当前价格：9.28。在近60交易日内：区间涨跌幅：27.65%，区间振幅：44.43%；沪深300涨跌幅：-9.48%，区间换手率：1.91%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002793 | 6.72 | 6.52 | 6.64 | 6.7 | 0.75% | 3.66 | -- |
| 2023-05-18 | 002793 | 6.75 | 6.62 | 6.67 | 6.65 | -1.04% | 2.71 | -- |
| 2023-05-17 | 002793 | 6.75 | 6.64 | 6.75 | 6.72 | -0.74% | 2.73 | -- |
| 2023-05-16 | 002793 | 6.79 | 6.69 | 6.75 | 6.77 | 0.15% | 2.44 | -- |
| 2023-05-15 | 002793 | 6.76 | 6.6 | 6.66 | 6.76 | 1.05% | 3.29 | -- |
| 2023-05-12 | 002793 | 6.75 | 6.65 | 6.7 | 6.69 | 0% | 2.24 | -- |
| 2023-05-11 | 002793 | 6.84 | 6.67 | 6.79 | 6.69 | -1.62% | 3.77 | -- |
| 2023-05-10 | 002793 | 6.87 | 6.72 | 6.73 | 6.8 | 0.15% | 3.29 | -- |
| 2023-05-09 | 002793 | 6.9 | 6.76 | 6.87 | 6.79 | -1.31% | 4.59 | -- |
| 2023-05-08 | 002793 | 7 | 6.84 | 6.97 | 6.88 | -0.72% | 3.41 | -- |
| 2023-05-05 | 002793 | 7.14 | 6.9 | 7.1 | 6.93 | -2.39% | 4.19 | -- |
| 2023-05-04 | 002793 | 7.15 | 7.01 | 7.06 | 7.1 | 0.28% | 4.79 | -- |
| 2023-04-28 | 002793 | 7.2 | 6.82 | 7.2 | 7.08 | -1.8% | 7.93 | -- |
| 2023-04-27 | 002793 | 7.26 | 6.92 | 6.97 | 7.21 | 3.15% | 4.93 | -- |
| 2023-04-26 | 002793 | 7.01 | 6.79 | 6.88 | 6.99 | 2.34% | 4.36 | -- |
| 2023-04-25 | 002793 | 7.15 | 6.62 | 7.15 | 6.83 | -4.48% | 11.37 | -- |
| 2023-04-24 | 002793 | 7.39 | 7.05 | 7.36 | 7.15 | -2.99% | 7.81 | -- |
| 2023-04-21 | 002793 | 7.62 | 7.3 | 7.5 | 7.37 | -1.99% | 4.22 | 卖点 |
| 2023-04-20 | 002793 | 7.79 | 7.42 | 7.64 | 7.52 | -2.08% | 5.66 | -- |
| 2023-04-19 | 002793 | 7.83 | 7.52 | 7.53 | 7.68 | 0.79% | 6.5 | -- |
| 2023-04-18 | 002793 | 7.64 | 7.52 | 7.6 | 7.62 | 0% | 3.5 | -- |
| 2023-04-17 | 002793 | 7.82 | 7.56 | 7.7 | 7.62 | -0.26% | 8.32 | -- |
| 2023-04-14 | 002793 | 7.66 | 7.23 | 7.3 | 7.64 | 5.52% | 13.33 | -- |
| 2023-04-13 | 002793 | 7.26 | 7.07 | 7.12 | 7.24 | 1.69% | 4.23 | 买点 |
| 2023-04-12 | 002793 | 7.21 | 7.08 | 7.15 | 7.12 | 0% | 2.53 | -- |
| 2023-04-11 | 002793 | 7.2 | 7.07 | 7.19 | 7.12 | -0.7% | 2.47 | -- |
| 2023-04-10 | 002793 | 7.37 | 7.14 | 7.35 | 7.17 | -1.38% | 3.51 | 卖点 |
| 2023-04-07 | 002793 | 7.3 | 7.07 | 7.1 | 7.27 | 2.39% | 4.17 | 买点 |
| 2023-04-06 | 002793 | 7.16 | 7.04 | 7.07 | 7.1 | 0% | 3.15 | -- |
| 2023-04-04 | 002793 | 7.25 | 7.05 | 7.2 | 7.1 | -1.93% | 5.62 | -- |
| 2023-04-03 | 002793 | 7.32 | 7.16 | 7.32 | 7.24 | -1.23% | 4.51 | -- |
| 2023-03-31 | 002793 | 7.34 | 7.16 | 7.16 | 7.33 | 1.66% | 2.7 | -- |
| 2023-03-30 | 002793 | 7.24 | 7.15 | 7.2 | 7.21 | -0.41% | 2.11 | -- |
| 2023-03-29 | 002793 | 7.34 | 7.2 | 7.27 | 7.24 | -0.41% | 2.54 | -- |
| 2023-03-28 | 002793 | 7.35 | 7.27 | 7.34 | 7.27 | -0.41% | 2.73 | -- |
| 2023-03-27 | 002793 | 7.38 | 7.26 | 7.34 | 7.3 | -0.68% | 2.7 | -- |
| 2023-03-24 | 002793 | 7.48 | 7.33 | 7.41 | 7.35 | -0.94% | 2.53 | -- |
| 2023-03-23 | 002793 | 7.51 | 7.35 | 7.49 | 7.42 | -0.93% | 3.83 | -- |
| 2023-03-22 | 002793 | 7.69 | 7.42 | 7.61 | 7.49 | 0.13% | 3.57 | -- |
| 2023-03-21 | 002793 | 7.49 | 7.36 | 7.45 | 7.48 | 1.36% | 2.21 | -- |
| 2023-03-20 | 002793 | 7.56 | 7.35 | 7.5 | 7.38 | -1.86% | 4.05 | -- |
| 2023-03-17 | 002793 | 7.67 | 7.49 | 7.67 | 7.52 | -1.05% | 3.87 | -- |
| 2023-03-16 | 002793 | 7.75 | 7.59 | 7.69 | 7.6 | -2.06% | 2.99 | -- |
| 2023-03-15 | 002793 | 7.83 | 7.63 | 7.76 | 7.76 | 1.7% | 3.78 | -- |
| 2023-03-14 | 002793 | 7.92 | 7.59 | 7.88 | 7.63 | -3.42% | 7.1 | -- |
| 2023-03-13 | 002793 | 7.91 | 7.76 | 7.87 | 7.9 | 0.38% | 3.2 | -- |
| 2023-03-10 | 002793 | 8.04 | 7.86 | 7.94 | 7.87 | -1.62% | 3.85 | -- |
| 2023-03-09 | 002793 | 8.1 | 7.97 | 8.06 | 8 | -0.62% | 2.17 | -- |
| 2023-03-08 | 002793 | 8.08 | 7.99 | 8.04 | 8.05 | 0.25% | 1.74 | -- |
| 2023-03-07 | 002793 | 8.22 | 8.02 | 8.18 | 8.03 | -1.83% | 3.42 | 卖点 |
| 2023-03-06 | 002793 | 8.25 | 8.12 | 8.19 | 8.18 | 0.49% | 3.95 | -- |
| 2023-03-03 | 002793 | 8.21 | 8.06 | 8.13 | 8.14 | 0.62% | 2.98 | -- |
| 2023-03-02 | 002793 | 8.15 | 8.07 | 8.08 | 8.09 | -0.49% | 2.36 | -- |
| 2023-03-01 | 002793 | 8.21 | 8.04 | 8.17 | 8.13 | -0.12% | 3.49 | -- |
| 2023-02-28 | 002793 | 8.16 | 7.91 | 7.92 | 8.14 | 2.91% | 4.55 | 买点 |
| 2023-02-27 | 002793 | 8.08 | 7.9 | 8.03 | 7.91 | -1.37% | 5.01 | -- |
| 2023-02-24 | 002793 | 8.28 | 8.01 | 8.22 | 8.02 | -2.43% | 5.5 | 卖点 |
| 2023-02-23 | 002793 | 8.45 | 8.15 | 8.15 | 8.22 | 0.37% | 5.86 | -- |
| 2023-02-22 | 002793 | 8.36 | 7.97 | 8.07 | 8.19 | 1.74% | 6.74 | 买点 |