瑞尔特(002790)资金流向002790实时资金流向瑞尔特实时资金流向

瑞尔特(002790)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:14

2022年11月15日

瑞尔特(002790)资金流向 002790实时资金流向瑞尔特实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002790 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	9.03	9.99%	10636.54	1503.52	9133.02	72.85	37.59%	6.33%
14:57:00	9.03	9.99%	10636.54	1503.52	9133.02	72.9	37.62%	6.33%
14:56:00	9.03	9.99%	10632.03	1503.52	9128.51	72.89	37.63%	6.3%
14:55:00	9.03	9.99%	10620.74	1503.52	9117.22	72.86	37.66%	6.29%
14:54:00	9.03	9.99%	10615.5	1503.52	9111.98	72.85	37.68%	6.29%
14:53:00	9.03	9.99%	10609.9	1503.52	9106.38	72.84	37.7%	6.25%
14:52:00	9.03	9.99%	10605.93	1503.52	9102.41	72.83	37.71%	6.22%
14:51:00	9.03	9.99%	10594.19	1503.52	9090.67	72.81	37.74%	6.23%
14:50:00	9.03	9.99%	10593.65	1503.52	9090.13	72.8	37.74%	6.22%
14:47:00	9.03	9.99%	10592.75	1503.52	9089.23	72.8	37.75%	6.21%
14:46:00	9.03	9.99%	10592.2	1503.52	9088.68	72.8	37.75%	6.21%
14:45:00	9.03	9.99%	10591.21	1503.52	9087.69	72.8	37.75%	6.2%
14:43:00	9.03	9.99%	10587.6	1503.52	9084.08	72.79	37.76%	6.18%
14:42:00	9.03	9.99%	10584.89	1503.52	9081.37	72.79	37.77%	6.16%
14:40:00	9.03	9.99%	10578.75	1503.52	9075.23	72.77	37.79%	6.16%
14:39:00	9.03	9.99%	10578.57	1503.52	9075.05	72.77	37.79%	6.16%
14:36:00	9.03	9.99%	10575.41	1503.52	9071.89	72.76	37.8%	6.13%
14:35:00	9.03	9.99%	10570.26	1503.52	9066.74	72.75	37.81%	6.09%
14:34:00	9.03	9.99%	10568.27	1503.52	9064.75	72.75	37.82%	6.08%
14:33:00	9.03	9.99%	10567.73	1503.52	9064.21	72.75	37.82%	6.08%
14:32:00	9.03	9.99%	10567.37	1503.52	9063.85	72.74	37.82%	6.07%
14:29:00	9.03	9.99%	10567.28	1503.52	9063.76	72.74	37.82%	6.07%
14:28:00	9.03	9.99%	10560.78	1503.52	9057.26	72.73	37.84%	6.02%
14:27:00	9.03	9.99%	10559.88	1503.52	9056.36	72.73	37.85%	6.02%
14:25:00	9.03	9.99%	10558.97	1503.52	9055.45	72.73	37.85%	6.01%
14:23:00	9.03	9.99%	10554.46	1503.52	9050.94	72.72	37.86%	5.98%
14:22:00	9.03	9.99%	10554.37	1503.52	9050.85	72.72	37.86%	5.97%
14:21:00	9.03	9.99%	10545.34	1503.52	9041.82	72.7	37.89%	5.97%
14:20:00	9.03	9.99%	10544.89	1503.52	9041.37	72.7	37.89%	5.96%
14:19:00	9.03	9.99%	10543.08	1503.52	9039.56	72.69	37.9%	5.95%
14:16:00	9.03	9.99%	10535.41	1503.52	9031.89	72.67	37.92%	5.95%
14:15:00	9.03	9.99%	10534.5	1503.52	9030.98	72.67	37.92%	5.95%
14:14:00	9.03	9.99%	10532.52	1503.52	9029	72.67	37.93%	5.93%
14:12:00	9.03	9.99%	10529.76	1503.52	9026.24	72.65	37.93%	5.91%
14:11:00	9.03	9.99%	10528.85	1503.52	9025.33	72.65	37.94%	5.9%
14:10:00	9.03	9.99%	10528.31	1503.52	9024.79	72.65	37.94%	5.9%
14:09:00	9.03	9.99%	10525.06	1503.52	9021.54	72.64	37.95%	5.88%
14:08:00	9.03	9.99%	10524.92	1503.52	9021.4	72.64	37.95%	5.87%
14:07:00	9.03	9.99%	10520.4	1503.52	9016.88	72.63	37.96%	5.84%
14:06:00	9.03	9.99%	10520.31	1503.52	9016.79	72.63	37.96%	5.84%
14:04:00	9.03	9.99%	10519.41	1503.52	9015.89	72.63	37.97%	5.83%
14:00:00	9.03	9.99%	10518.96	1503.52	9015.44	72.63	37.97%	5.83%
13:59:00	9.03	9.99%	10518.06	1503.52	9014.54	72.63	37.97%	5.82%
13:57:00	9.03	9.99%	10517.06	1503.52	9013.54	72.63	37.97%	5.82%
13:56:00	9.03	9.99%	10514.99	1503.52	9011.47	72.62	37.98%	5.8%
13:55:00	9.03	9.99%	10508.85	1503.52	9005.33	72.61	38%	5.8%
13:54:00	9.03	9.99%	10504.21	1503.52	9000.69	72.6	38.01%	5.76%
13:53:00	9.03	9.99%	10504.12	1503.52	9000.6	72.6	38.01%	5.76%
13:51:00	9.03	9.99%	10502.5	1503.52	8998.98	72.59	38.02%	5.75%
13:50:00	9.03	9.99%	10499.88	1503.52	8996.36	72.59	38.03%	5.73%
13:49:00	9.03	9.99%	10499.52	1503.52	8996	72.59	38.03%	5.73%
13:48:00	9.03	9.99%	10498.34	1503.52	8994.82	72.59	38.03%	5.72%
13:46:00	9.03	9.99%	10498.07	1503.52	8994.55	72.58	38.03%	5.72%
13:45:00	9.03	9.99%	10496.18	1503.52	8992.66	72.58	38.04%	5.7%
13:43:00	9.03	9.99%	10496.09	1503.52	8992.57	72.58	38.04%	5.7%
13:42:00	9.03	9.99%	10494.28	1503.52	8990.76	72.58	38.04%	5.69%
13:40:00	9.03	9.99%	10493.38	1503.52	8989.86	72.57	38.04%	5.68%
13:39:00	9.03	9.99%	10492.83	1503.52	8989.31	72.57	38.05%	5.68%
13:38:00	9.03	9.99%	10487.42	1503.52	8983.9	72.56	38.06%	5.64%
13:37:00	9.03	9.99%	10470.17	1503.52	8966.65	72.52	38.12%	5.56%
13:36:00	9.03	9.99%	10469.45	1503.52	8965.93	72.52	38.12%	5.56%
13:35:00	9.03	9.99%	10468.54	1503.52	8965.02	72.52	38.12%	5.55%
13:34:00	9.03	9.99%	10468.36	1503.52	8964.84	72.52	38.12%	5.55%
13:33:00	9.03	9.99%	10465.92	1503.52	8962.4	72.51	38.13%	5.53%
13:32:00	9.03	9.99%	10465.56	1503.52	8962.04	72.51	38.13%	5.53%
13:31:00	9.03	9.99%	10446.87	1503.52	8943.35	72.47	38.19%	5.5%
13:28:00	9.03	9.99%	10427.55	1503.52	8924.03	72.36	38.21%	5.34%
13:27:00	9.03	9.99%	10426.37	1503.52	8922.85	72.36	38.22%	5.34%
13:26:00	9.03	9.99%	10426.19	1503.52	8922.67	72.36	38.22%	5.33%
13:25:00	9.03	9.99%	10425.29	1503.52	8921.77	72.35	38.22%	5.33%
13:24:00	9.03	9.99%	10423.57	1503.52	8920.05	72.35	38.22%	5.31%
13:23:00	9.03	9.99%	10420.05	1503.52	8916.53	72.34	38.24%	5.29%
13:22:00	9.03	9.99%	10419.96	1503.52	8916.44	72.34	38.24%	5.29%
13:21:00	9.03	9.99%	10419.06	1503.52	8915.54	72.34	38.24%	5.28%
13:20:00	9.03	9.99%	10415.36	1503.52	8911.84	72.33	38.25%	5.25%
13:19:00	9.03	9.99%	10412.74	1503.52	8909.22	72.33	38.26%	5.23%
13:18:00	9.03	9.99%	10411.65	1503.52	8908.13	72.32	38.26%	5.22%
13:17:00	9.03	9.99%	10387.36	1503.52	8883.84	72.27	38.34%	5.22%
13:16:00	9.03	9.99%	10381.49	1503.52	8877.97	72.26	38.36%	5.17%
13:15:00	9.03	9.99%	10380.59	1503.52	8877.07	72.25	38.36%	5.17%
13:14:00	9.03	9.99%	10379.87	1503.52	8876.35	72.25	38.36%	5.16%
13:11:00	9.03	9.99%	10370.3	1503.52	8866.78	72.2	38.38%	5.09%
13:10:00	9.03	9.99%	10367.86	1503.52	8864.34	72.2	38.38%	5.07%
13:09:00	9.03	9.99%	10367.23	1503.52	8863.71	72.19	38.38%	5.06%
13:08:00	9.03	9.99%	10363.61	1503.52	8860.1	72.19	38.4%	5.03%
13:07:00	9.03	9.99%	10362.08	1503.52	8858.56	72.18	38.4%	5.02%
13:05:00	9.03	9.99%	10357.75	1503.52	8854.23	72.17	38.41%	4.99%
13:04:00	9.03	9.99%	10355.94	1503.52	8852.42	72.16	38.42%	4.97%
13:03:00	9.03	9.99%	10353.14	1503.52	8849.62	72.16	38.43%	4.95%
13:02:00	9.03	9.99%	10352.69	1503.52	8849.17	72.16	38.43%	4.95%
13:01:00	9.03	9.99%	10350.88	1503.52	8847.36	72.15	38.43%	4.93%
11:30:00	9.03	9.99%	10298.6	1503.52	8795.08	72.03	38.6%	4.94%
11:29:00	9.03	9.99%	10297.61	1503.52	8794.09	72.03	38.6%	4.94%
11:28:00	9.03	9.99%	10296.7	1503.52	8793.18	72.03	38.6%	4.93%
11:27:00	9.03	9.99%	10296.61	1503.52	8793.09	72.03	38.6%	4.93%
11:26:00	9.03	9.99%	10296.52	1503.52	8793	72.03	38.6%	4.93%
11:24:00	9.03	9.99%	10292.64	1503.52	8789.12	72.01	38.61%	4.9%
11:23:00	9.03	9.99%	10291.74	1503.52	8788.22	72.01	38.61%	4.89%
11:22:00	9.03	9.99%	10288.4	1503.52	8784.88	72	38.62%	4.86%
11:21:00	9.03	9.99%	10287.96	1503.52	8784.44	72	38.63%	4.86%
11:20:00	9.03	9.99%	10286.79	1503.52	8783.27	72	38.63%	4.85%
11:19:00	9.03	9.99%	10285.25	1503.52	8781.73	71.99	38.63%	4.84%
11:18:00	9.03	9.99%	10282.54	1503.52	8779.02	71.99	38.64%	4.82%
11:17:00	9.03	9.99%	10275.32	1503.52	8771.8	71.97	38.67%	4.76%
11:16:00	9.03	9.99%	10274.6	1503.52	8771.08	71.97	38.67%	4.76%
11:15:00	9.03	9.99%	10269	1503.52	8765.48	71.95	38.69%	4.71%
11:14:00	9.03	9.99%	10267.19	1503.52	8763.67	71.95	38.69%	4.7%
11:13:00	9.03	9.99%	10265.26	1503.52	8761.74	71.95	38.7%	4.68%
11:12:00	9.03	9.99%	10263.45	1503.52	8759.93	71.94	38.7%	4.67%
11:11:00	9.03	9.99%	10250.54	1503.52	8747.02	71.91	38.74%	4.61%
11:09:00	9.03	9.99%	10242.59	1503.52	8739.07	71.87	38.76%	4.55%
11:08:00	9.03	9.99%	10240.96	1503.52	8737.44	71.87	38.76%	4.54%
11:07:00	9.03	9.99%	10194.37	1503.52	8690.85	71.76	38.91%	4.54%
11:05:00	9.03	9.99%	10189.85	1503.52	8686.33	71.74	38.92%	4.5%
11:03:00	9.03	9.99%	10184.16	1503.52	8680.64	71.72	38.93%	4.45%
11:02:00	9.03	9.99%	10175.22	1503.52	8671.7	71.7	38.96%	4.45%
11:01:00	9.03	9.99%	10162.94	1503.52	8659.42	71.67	39%	4.45%
11:00:00	9.03	9.99%	10160.87	1503.52	8657.35	71.66	39.01%	4.44%
10:59:00	9.03	9.99%	10160.5	1503.52	8656.99	71.66	39.01%	4.44%
10:58:00	9.03	9.99%	10159.06	1503.52	8655.54	71.66	39.02%	4.42%
10:57:00	9.03	9.99%	10158.43	1503.52	8654.91	71.66	39.02%	4.42%
10:56:00	9.03	9.99%	10154.09	1503.52	8650.57	71.65	39.03%	4.38%
10:54:00	9.03	9.99%	10107.48	1503.52	8603.96	71.38	39.1%	4.26%
10:53:00	9.03	9.99%	10105.22	1503.52	8601.7	71.38	39.11%	4.24%
10:52:00	9.03	9.99%	10098	1503.52	8594.48	71.36	39.13%	4.18%
10:51:00	9.03	9.99%	10096.01	1503.52	8592.49	71.35	39.14%	4.17%
10:50:00	9.03	9.99%	10090.14	1503.52	8586.62	71.34	39.15%	4.12%
10:49:00	9.03	9.99%	10089.51	1503.52	8585.99	71.34	39.16%	4.12%
10:47:00	9.03	9.99%	10064.95	1503.52	8561.43	71.18	39.18%	3.92%
10:46:00	9.03	9.99%	10063.87	1503.52	8560.35	71.17	39.18%	3.91%
10:45:00	9.03	9.99%	10054.84	1503.52	8551.32	71.15	39.21%	3.83%
10:44:00	9.03	9.99%	10047.34	1503.52	8543.82	71.13	39.24%	3.77%
10:43:00	9.03	9.99%	10035.51	1503.52	8531.99	71.11	39.28%	3.73%
10:42:00	9.03	9.99%	10012.21	1503.52	8508.69	71.05	39.35%	3.69%
10:41:00	9.03	9.99%	10009.78	1503.52	8506.26	71.04	39.36%	3.67%
10:40:00	9.03	9.99%	10008.51	1503.52	8504.99	71.04	39.36%	3.66%
10:39:00	9.03	9.99%	9933.65	1503.52	8430.13	70.86	39.61%	3.63%
10:38:00	9.03	9.99%	9932.39	1503.52	8428.87	70.86	39.62%	3.62%
10:37:00	9.03	9.99%	9928.96	1503.52	8425.44	70.85	39.63%	3.59%
10:36:00	9.03	9.99%	9876.85	1503.52	8373.33	70.72	39.8%	3.58%
10:35:00	9.03	9.99%	9869	1503.52	8365.48	70.7	39.83%	3.52%
10:34:00	9.03	9.99%	9824.66	1503.52	8321.14	70.59	39.98%	3.49%
10:33:00	9.03	9.99%	9818.79	1503.52	8315.27	70.57	40%	3.44%
10:32:00	9.03	9.99%	9805.61	1503.52	8302.09	70.54	40.04%	3.43%
10:31:00	9.03	9.99%	9801.09	1503.52	8297.57	70.53	40.06%	3.39%
10:30:00	9.03	9.99%	9798.29	1503.52	8294.77	70.52	40.07%	3.37%
10:29:00	9.03	9.99%	9784.57	1503.52	8281.05	70.49	40.11%	3.31%
10:28:00	9.03	9.99%	9737.79	1503.52	8234.27	70.37	40.28%	3.24%
10:27:00	9.03	9.99%	9730.99	1503.52	8227.47	70.35	40.3%	3.19%
10:26:00	9.03	9.99%	9724.04	1503.52	8220.52	70.34	40.32%	3.18%
10:25:00	9.03	9.99%	9714.47	1503.52	8210.95	70.31	40.36%	3.15%
10:24:00	9.03	9.99%	9689.63	1503.52	8186.11	70.25	40.44%	3.03%
10:23:00	9.03	9.99%	9682.23	1503.52	8178.71	70.23	40.47%	2.97%
10:22:00	9.03	9.99%	9667.24	1503.52	8163.72	70.19	40.52%	2.95%
10:21:00	9.03	9.99%	9662.18	1503.52	8158.66	70.18	40.54%	2.9%
10:20:00	9.03	9.99%	9636	1503.52	8132.48	70.11	40.63%	2.82%
10:19:00	9.03	9.99%	9607.46	1503.52	8103.94	70.04	40.73%	2.79%
10:18:00	9.03	9.99%	9578.11	1503.52	8074.59	69.96	40.83%	2.77%
10:17:00	9.03	9.99%	9508.85	1503.52	8005.33	69.78	41.08%	2.66%
10:16:00	9.03	9.99%	9482.85	1503.52	7979.33	69.71	41.17%	2.51%
10:15:00	9.03	9.99%	9466.14	1503.52	7962.62	69.67	41.23%	2.36%
10:14:00	9.03	9.99%	9443.57	1503.52	7940.05	69.61	41.31%	2.23%
10:13:00	9.03	9.99%	9303.33	1503.52	7799.81	69.23	41.83%	2.21%
10:12:00	9.03	9.99%	8129.51	1503.52	6625.99	65.65	38.75%	2.42%
10:11:00	9.03	9.99%	7039.14	1503.52	5535.62	61.49	34.26%	2.62%
10:10:00	9.03	9.99%	6692.33	1503.52	5188.81	59.95	33.52%	2.59%
10:09:00	9.03	9.99%	6422.17	1503.52	4918.65	58.66	34.6%	2.62%
10:08:00	9.03	9.99%	5488.94	1503.52	3985.42	53.48	26.8%	2.84%
10:07:00	9.03	9.99%	5487.04	1503.52	3983.52	53.47	26.8%	2.82%
10:06:00	9.03	9.99%	5485.33	1503.52	3981.81	53.46	26.81%	2.8%
10:05:00	9.03	9.99%	5477.11	1503.52	3973.59	53.4	26.84%	2.69%
10:04:00	9.03	9.99%	5433.95	1503.52	3930.43	53.13	27%	2.68%
10:03:00	9.03	9.99%	5346.81	1503.52	3843.29	52.57	27.32%	2.59%
10:02:00	9.03	9.99%	5343.83	1503.52	3840.31	52.55	27.33%	2.55%
10:01:00	9.03	9.99%	5339.86	1503.52	3836.34	52.53	27.34%	2.5%
10:00:00	9.03	9.99%	4965.92	1503.52	3462.4	49.97	23.61%	2.59%
09:59:00	9.03	9.99%	4780	1503.52	3276.48	48.59	21.58%	2.58%
09:58:00	9.03	9.99%	4771.69	1503.52	3268.17	48.52	21.61%	2.46%
09:57:00	9.03	9.99%	4763.92	1503.52	3260.4	48.46	21.63%	2.43%
09:56:00	9.03	9.99%	4743.06	1503.52	3239.54	48.3	21.7%	2.34%
09:55:00	9.03	9.99%	4540.25	1503.52	3036.73	46.69	19.58%	2.25%
09:54:00	9.03	9.99%	4526.71	1503.52	3023.19	46.58	19.62%	2.04%
09:53:00	9.03	9.99%	4514.24	1503.52	3010.72	46.48	19.66%	1.95%
09:52:00	9.03	9.99%	4509.01	1503.52	3005.49	46.44	19.68%	1.87%
09:51:00	9.03	9.99%	4504.85	1503.52	3001.33	46.4	19.69%	1.81%
09:50:00	9.03	9.99%	4481.27	1503.52	2977.75	46.2	19.76%	1.73%
09:49:00	9.03	9.99%	4445.69	1503.52	2942.17	45.91	19.87%	1.48%
09:48:00	9.03	9.99%	4364.78	1503.52	2861.26	45.21	20.13%	1.19%
09:47:00	9.03	9.99%	4296.88	1503.52	2793.36	44.62	20.34%	1.03%
09:46:00	9.03	9.99%	4016.95	1503.52	2513.43	42.03	17.82%	0.63%
09:45:00	9.03	9.99%	3973.61	1503.52	2470.09	41.6	17.95%	0.47%
09:44:00	9	9.62%	2718.21	1503.52	1214.69	25.95	0.63%	0.3%
09:43:00	8.9	8.4%	2528.12	1459.65	1068.47	24.16	0.67%	0.21%
09:42:00	8.76	6.7%	2149.41	1281.51	867.9	22.56	0.77%	0.25%
09:41:00	8.78	6.94%	2087.3	1137.53	949.76	26.23	0.82%	0.68%
09:40:00	8.89	8.28%	2033.22	997.82	1035.4	30.97	0.89%	0.39%
09:39:00	8.77	6.82%	1775.57	961.24	814.33	26.74	0.97%	0.32%
09:38:00	8.77	6.82%	1604.13	845.94	758.19	27.48	1.07%	0.48%
09:37:00	8.8	7.19%	1568.11	809.83	758.28	28.23	1.1%	0.83%
09:36:00	8.77	6.82%	1452.01	757.41	694.6	27.89	1.19%	0.91%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 瑞尔特
涨跌幅: 9.99%
最新价: 9.0300
换手率: 5.45%
成交量: 140447.7手
成交额: 12140.06万元
流入金额: 10636.54万元
流出金额: 1503.52万元
净流入: 9133.02万元
净流入率: 75.23%
特大净流入: 4712.69万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

瑞尔特(002790)资金流向 002790实时资金流向 瑞尔特实时资金流向

瑞尔特(002790)资金流向 002790实时资金流向 瑞尔特实时资金流向

002790 (2022-11-14)资金流向

瑞尔特(002790)资金流向 002790实时资金流向瑞尔特实时资金流向

瑞尔特(002790)资金流向 002790实时资金流向瑞尔特实时资金流向