近日个股主力连续减仓，行业资金呈现为净流入。早盘成交较为活跃，股价处于放量上涨状态，走势较强。
瑞尔特(002790)今日涨幅为9.99%，平均成交的价格为：8.88，其中成交最活跃的的价格为：9.03、9.00、8.99，成交密集的手数区间：700-1000、2000-3000、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.03 | 32.08万 | 4.07% | 249.22万 | 31.63% |
| 9 | 17.88万 | 2.27% | 1.96万 | 0.25% |
| 8.99 | 10.66万 | 1.35% | 1100 | 0.01% |
| 9.02 | 8.84万 | 1.12% | 0 | 0% |
| 9.01 | 1.74万 | 0.22% | 1300 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 0 | 0 | 57.24万 | 572.38 |
| 2000-3000 | 0 | 0 | 40万 | 133.33 |
| 500-700 | 0 | 0 | 24.27万 | 346.73 |
| 1500-2000 | 0 | 0 | 16.23万 | 81.14 |
| 1000-1500 | 0 | 0 | 11.07万 | 73.8 |
瑞尔特(002790)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
瑞尔特(002790)价格支撑位：7.48，压力位：9.03，5日均价：8.35，20日均价：8.15，60日均价：8.16，当前价格：9.03。在近60交易日内：区间涨跌幅：-0.11%，区间振幅：23.45%；沪深300涨跌幅：-9.48%，区间换手率：1.07%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002790 | 8.81 | 8.38 | 8.52 | 8.67 | 1.76% | 4.78 | -- |
| 2023-05-18 | 002790 | 8.61 | 8.48 | 8.55 | 8.52 | 0% | 3.1 | -- |
| 2023-05-17 | 002790 | 8.54 | 8.29 | 8.41 | 8.52 | 1.31% | 4.12 | -- |
| 2023-05-16 | 002790 | 8.65 | 8.36 | 8.56 | 8.41 | -1.75% | 2.38 | -- |
| 2023-05-15 | 002790 | 8.7 | 8.23 | 8.53 | 8.56 | 0.47% | 2.99 | -- |
| 2023-05-12 | 002790 | 8.78 | 8.33 | 8.34 | 8.52 | 1.55% | 4.71 | 买点 |
| 2023-05-11 | 002790 | 8.42 | 8.23 | 8.38 | 8.39 | 0.48% | 2.65 | -- |
| 2023-05-10 | 002790 | 8.46 | 8.14 | 8.14 | 8.35 | 1.83% | 3.63 | -- |
| 2023-05-09 | 002790 | 8.34 | 8.12 | 8.19 | 8.2 | 0% | 3.66 | -- |
| 2023-05-08 | 002790 | 8.25 | 8.13 | 8.13 | 8.2 | 0.37% | 3.16 | -- |
| 2023-05-05 | 002790 | 8.39 | 8.11 | 8.35 | 8.17 | -2.16% | 3.73 | -- |
| 2023-05-04 | 002790 | 8.41 | 8.23 | 8.41 | 8.35 | -0.71% | 4.17 | -- |
| 2023-04-28 | 002790 | 8.82 | 8.4 | 8.81 | 8.41 | -5.19% | 9.17 | 卖点 |
| 2023-04-27 | 002790 | 9.05 | 8.79 | 8.89 | 8.87 | -0.22% | 2.77 | 买点 |
| 2023-04-26 | 002790 | 9.02 | 8.39 | 8.39 | 8.89 | 5.21% | 5.7 | -- |
| 2023-04-25 | 002790 | 8.63 | 8.29 | 8.63 | 8.45 | -1.4% | 3.33 | -- |
| 2023-04-24 | 002790 | 8.73 | 8.48 | 8.64 | 8.57 | -1.04% | 4.78 | -- |
| 2023-04-21 | 002790 | 8.88 | 8.62 | 8.74 | 8.66 | -0.92% | 4.24 | -- |
| 2023-04-20 | 002790 | 8.95 | 8.65 | 8.91 | 8.74 | -1.35% | 5.2 | -- |
| 2023-04-19 | 002790 | 9.19 | 8.84 | 9.13 | 8.86 | -3.17% | 3.6 | -- |
| 2023-04-18 | 002790 | 9.22 | 8.9 | 9.17 | 9.15 | 0.11% | 5.82 | -- |
| 2023-04-17 | 002790 | 9.32 | 9.07 | 9.21 | 9.14 | -0.54% | 8.83 | -- |
| 2023-04-14 | 002790 | 9.41 | 9.01 | 9.38 | 9.19 | -1.08% | 5.67 | -- |
| 2023-04-13 | 002790 | 9.62 | 9.27 | 9.55 | 9.29 | -2.42% | 3.4 | -- |
| 2023-04-12 | 002790 | 9.72 | 9.29 | 9.66 | 9.52 | -1.45% | 4.35 | -- |
| 2023-04-11 | 002790 | 9.8 | 9.46 | 9.55 | 9.66 | 1.9% | 3.21 | -- |
| 2023-04-10 | 002790 | 9.83 | 9.36 | 9.83 | 9.48 | -3.27% | 4.53 | 卖点 |
| 2023-04-07 | 002790 | 9.97 | 9.56 | 9.6 | 9.8 | 2.08% | 4.41 | 买点 |
| 2023-04-06 | 002790 | 9.8 | 9.52 | 9.8 | 9.6 | -2.04% | 4.33 | -- |
| 2023-04-04 | 002790 | 10.11 | 9.72 | 9.99 | 9.8 | -1.9% | 4.47 | 卖点 |
| 2023-04-03 | 002790 | 10.08 | 9.7 | 9.86 | 9.99 | 1.52% | 5.58 | 买点 |
| 2023-03-31 | 002790 | 10.02 | 9.68 | 9.77 | 9.84 | 1.13% | 3.72 | -- |
| 2023-03-30 | 002790 | 9.92 | 9.43 | 9.65 | 9.73 | 2.21% | 4.07 | -- |
| 2023-03-29 | 002790 | 9.79 | 9.45 | 9.61 | 9.52 | -1.35% | 4.25 | -- |
| 2023-03-28 | 002790 | 9.93 | 9.44 | 9.85 | 9.65 | -2.13% | 5.83 | -- |
| 2023-03-27 | 002790 | 10.15 | 9.75 | 10 | 9.86 | -1.2% | 4.12 | -- |
| 2023-03-24 | 002790 | 10.08 | 9.8 | 10.01 | 9.98 | -0.3% | 4.67 | -- |
| 2023-03-23 | 002790 | 10.5 | 9.92 | 10.5 | 10.01 | -4.21% | 5.42 | 卖点 |
| 2023-03-22 | 002790 | 10.6 | 10.11 | 10.18 | 10.45 | 3.06% | 5.56 | 买点 |
| 2023-03-21 | 002790 | 10.4 | 9.6 | 9.8 | 10.14 | 4.32% | 8.34 | -- |
| 2023-03-20 | 002790 | 9.82 | 9.59 | 9.76 | 9.72 | -0.41% | 3.43 | -- |
| 2023-03-17 | 002790 | 10.1 | 9.7 | 9.96 | 9.76 | -1.71% | 3.13 | -- |
| 2023-03-16 | 002790 | 10.27 | 9.86 | 10.27 | 9.93 | -3.4% | 4.63 | -- |
| 2023-03-15 | 002790 | 10.36 | 10.01 | 10.18 | 10.28 | 2.09% | 2.59 | -- |
| 2023-03-14 | 002790 | 10.51 | 9.91 | 10.43 | 10.07 | -3.36% | 3.8 | -- |
| 2023-03-13 | 002790 | 10.44 | 10.26 | 10.34 | 10.42 | 0.77% | 2.11 | -- |
| 2023-03-10 | 002790 | 10.85 | 10.29 | 10.85 | 10.34 | -4.7% | 4.69 | -- |
| 2023-03-09 | 002790 | 10.87 | 10.6 | 10.74 | 10.85 | 1.02% | 2.03 | -- |
| 2023-03-08 | 002790 | 10.86 | 10.58 | 10.62 | 10.74 | 1.23% | 2.48 | -- |
| 2023-03-07 | 002790 | 11.24 | 10.57 | 11.12 | 10.61 | -4.07% | 5.38 | -- |
| 2023-03-06 | 002790 | 11.25 | 10.96 | 11.14 | 11.06 | -1.07% | 1.87 | -- |
| 2023-03-03 | 002790 | 11.32 | 11.07 | 11.31 | 11.18 | -0.89% | 2.13 | 卖点 |
| 2023-03-02 | 002790 | 11.73 | 11.19 | 11.54 | 11.28 | -2.25% | 2.82 | -- |
| 2023-03-01 | 002790 | 11.65 | 11.02 | 11.11 | 11.54 | 3.87% | 7.46 | -- |
| 2023-02-28 | 002790 | 11.3 | 11.07 | 11.19 | 11.11 | -0.71% | 3.41 | -- |
| 2023-02-27 | 002790 | 11.5 | 11 | 11.47 | 11.19 | -2.7% | 5.52 | -- |
| 2023-02-24 | 002790 | 11.51 | 11.19 | 11.47 | 11.5 | 0.97% | 4.53 | -- |
| 2023-02-23 | 002790 | 11.72 | 11.34 | 11.44 | 11.39 | -0.44% | 6.13 | -- |
| 2023-02-22 | 002790 | 11.55 | 11.13 | 11.29 | 11.44 | 0.44% | 5.46 | -- |