2022年11月15日
永兴材料(002756)资金流向 002756实时资金流向 永兴材料实时资金流向
永兴材料(002756)资金流向 002756实时资金流向 永兴材料实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002756 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 135.3 | -5.52% | 32163.22 | 45721.82 | -13558.6 | -14.81 | -5.66% | -0.45% |
| 14:57:00 | 135 | -5.73% | 32163.22 | 45721.82 | -13558.6 | -14.91 | -5.7% | -0.45% |
| 14:56:00 | 135 | -5.73% | 32075.42 | 45532.12 | -13456.7 | -14.85 | -5.58% | -0.46% |
| 14:55:00 | 135 | -5.73% | 31966.07 | 45266.18 | -13300.11 | -14.74 | -5.6% | -0.47% |
| 14:54:00 | 134.98 | -5.74% | 31717.53 | 44951.65 | -13234.12 | -14.77 | -5.64% | -0.48% |
| 14:53:00 | 134.92 | -5.78% | 31663.54 | 44855.86 | -13192.32 | -14.75 | -5.65% | -0.47% |
| 14:52:00 | 135.3 | -5.52% | 31625.75 | 44788.4 | -13162.65 | -14.74 | -5.66% | -0.46% |
| 14:51:00 | 134.9 | -5.8% | 31179.91 | 44562.92 | -13383.01 | -15.1 | -5.87% | -0.46% |
| 14:50:00 | 134.79 | -5.87% | 31069.35 | 44335.86 | -13266.51 | -15.04 | -5.7% | -0.46% |
| 14:49:00 | 134.64 | -5.98% | 30892.91 | 44154.8 | -13261.88 | -15.1 | -5.58% | -0.46% |
| 14:48:00 | 134.71 | -5.93% | 30810.68 | 43507.59 | -12696.92 | -14.6 | -5.19% | -0.48% |
| 14:47:00 | 134.63 | -5.98% | 30658.43 | 43257.18 | -12598.75 | -14.57 | -5.09% | -0.48% |
| 14:46:00 | 134.76 | -5.89% | 30597.77 | 42783.48 | -12185.71 | -14.19 | -4.83% | -0.48% |
| 14:45:00 | 134.88 | -5.81% | 30220.26 | 42430.36 | -12210.1 | -14.35 | -4.75% | -0.49% |
| 14:44:00 | 134.98 | -5.74% | 30135.22 | 42252.21 | -12117 | -14.29 | -4.76% | -0.49% |
| 14:43:00 | 134.99 | -5.73% | 30029.93 | 42182.05 | -12152.12 | -14.36 | -4.77% | -0.5% |
| 14:42:00 | 134.68 | -5.95% | 29936.94 | 42130.87 | -12193.93 | -14.44 | -4.78% | -0.5% |
| 14:41:00 | 134.93 | -5.78% | 29927.51 | 41943.48 | -12015.98 | -14.26 | -4.79% | -0.48% |
| 14:40:00 | 134.99 | -5.73% | 29683.16 | 41723.47 | -12040.31 | -14.37 | -4.96% | -0.49% |
| 14:39:00 | 134.99 | -5.73% | 29633.22 | 41662.74 | -12029.52 | -14.39 | -4.97% | -0.5% |
| 14:38:00 | 134.87 | -5.82% | 29428.04 | 41546.72 | -12118.69 | -14.56 | -4.99% | -0.5% |
| 14:37:00 | 134.99 | -5.73% | 29068.92 | 41417.19 | -12348.27 | -14.93 | -5.02% | -0.5% |
| 14:36:00 | 134.97 | -5.75% | 28775.97 | 41290.3 | -12514.33 | -15.21 | -5.05% | -0.48% |
| 14:35:00 | 134.95 | -5.76% | 28692.27 | 41268.71 | -12576.44 | -15.3 | -5.06% | -0.48% |
| 14:34:00 | 134.93 | -5.78% | 28676.08 | 41159.4 | -12483.32 | -15.22 | -5.07% | -0.48% |
| 14:33:00 | 134.94 | -5.77% | 28600.48 | 41039.28 | -12438.8 | -15.2 | -5.08% | -0.48% |
| 14:32:00 | 134.98 | -5.74% | 28553.25 | 40965.08 | -12411.83 | -15.19 | -5.09% | -0.49% |
| 14:31:00 | 135 | -5.73% | 28273.8 | 40834.21 | -12560.4 | -15.45 | -5.11% | -0.5% |
| 14:30:00 | 135 | -5.73% | 28064.55 | 40658.8 | -12594.25 | -15.57 | -5.14% | -0.51% |
| 14:29:00 | 135.24 | -5.56% | 27829.65 | 40554.85 | -12725.2 | -15.8 | -5.16% | -0.51% |
| 14:28:00 | 135.2 | -5.59% | 27686.24 | 40449.41 | -12763.17 | -15.91 | -5.18% | -0.52% |
| 14:27:00 | 135.18 | -5.6% | 27563.16 | 40329.18 | -12766.02 | -15.96 | -5.2% | -0.52% |
| 14:26:00 | 135.3 | -5.52% | 27423.8 | 40272.42 | -12848.61 | -16.11 | -5.21% | -0.52% |
| 14:25:00 | 135.16 | -5.61% | 26663.93 | 39944.95 | -13281.03 | -16.88 | -5.85% | -0.54% |
| 14:24:00 | 135.23 | -5.57% | 26500.31 | 39903.07 | -13402.77 | -17.08 | -5.86% | -0.54% |
| 14:23:00 | 135.24 | -5.56% | 26371.83 | 39889.57 | -13517.74 | -17.27 | -5.88% | -0.55% |
| 14:22:00 | 135.2 | -5.59% | 26267.68 | 39807.21 | -13539.53 | -17.35 | -5.89% | -0.54% |
| 14:21:00 | 135.36 | -5.47% | 26198.67 | 39565.15 | -13366.48 | -17.2 | -5.92% | -0.57% |
| 14:20:00 | 135.69 | -5.24% | 26090.22 | 39356.32 | -13266.1 | -17.15 | -5.95% | -0.57% |
| 14:19:00 | 135.48 | -5.39% | 25923.53 | 39258.7 | -13335.17 | -17.31 | -5.97% | -0.57% |
| 14:18:00 | 135.03 | -5.71% | 25793.53 | 39230.29 | -13436.76 | -17.48 | -5.99% | -0.58% |
| 14:17:00 | 134.91 | -5.79% | 25592.29 | 39143.78 | -13551.49 | -17.71 | -6.01% | -0.6% |
| 14:16:00 | 135.35 | -5.48% | 25443.73 | 38794 | -13350.27 | -17.57 | -5.88% | -0.61% |
| 14:15:00 | 135.52 | -5.36% | 25354.29 | 38501.34 | -13147.06 | -17.39 | -5.91% | -0.6% |
| 14:14:00 | 135.47 | -5.4% | 25031.93 | 38407.86 | -13375.93 | -17.79 | -6.11% | -0.61% |
| 14:13:00 | 135.68 | -5.25% | 24909.92 | 38291.17 | -13381.25 | -17.89 | -6.14% | -0.61% |
| 14:12:00 | 135.46 | -5.41% | 24774.42 | 38138 | -13363.58 | -17.94 | -6.17% | -0.62% |
| 14:11:00 | 135.48 | -5.39% | 24304.11 | 37904.9 | -13600.8 | -18.47 | -6.24% | -0.63% |
| 14:10:00 | 134.86 | -5.82% | 23820.33 | 37765.92 | -13945.6 | -19.11 | -6.64% | -0.63% |
| 14:09:00 | 134.4 | -6.15% | 23614.22 | 37577.36 | -13963.14 | -19.27 | -6.68% | -0.64% |
| 14:08:00 | 134.26 | -6.24% | 23336.96 | 37346.17 | -14009.21 | -19.49 | -6.99% | -0.64% |
| 14:07:00 | 134.14 | -6.33% | 22934.22 | 36739.71 | -13805.49 | -19.49 | -6.83% | -0.65% |
| 14:06:00 | 133.78 | -6.58% | 22343.92 | 36306.39 | -13962.46 | -20.01 | -7.27% | -0.67% |
| 14:05:00 | 133.72 | -6.62% | 22144.3 | 35966.62 | -13822.32 | -19.99 | -7.33% | -0.67% |
| 14:04:00 | 133.88 | -6.51% | 22023.72 | 35814.13 | -13790.42 | -20.09 | -7.39% | -0.68% |
| 14:03:00 | 133.84 | -6.54% | 21864.26 | 35520.81 | -13656.55 | -20.08 | -7.21% | -0.69% |
| 14:02:00 | 134 | -6.42% | 21564.27 | 35246.55 | -13682.29 | -20.3 | -7.09% | -0.7% |
| 14:01:00 | 133.76 | -6.59% | 21170.07 | 35090.19 | -13920.12 | -20.83 | -7.56% | -0.71% |
| 14:00:00 | 133.85 | -6.53% | 20921.2 | 34654.17 | -13732.97 | -20.79 | -7.25% | -0.72% |
| 13:59:00 | 133.79 | -6.57% | 20885.06 | 34436.03 | -13550.98 | -20.61 | -7.29% | -0.72% |
| 13:58:00 | 133.7 | -6.63% | 20753.92 | 34311.66 | -13557.74 | -20.73 | -7.33% | -0.73% |
| 13:57:00 | 133.85 | -6.53% | 20610.7 | 34044.13 | -13433.43 | -20.68 | -7.37% | -0.73% |
| 13:56:00 | 133.91 | -6.49% | 20392.37 | 33776.3 | -13383.93 | -20.76 | -7.43% | -0.73% |
| 13:55:00 | 134 | -6.42% | 20309.28 | 33590.1 | -13280.82 | -20.72 | -7.48% | -0.73% |
| 13:54:00 | 133.88 | -6.51% | 20124.36 | 33457.5 | -13333.14 | -20.92 | -7.74% | -0.74% |
| 13:53:00 | 134.31 | -6.21% | 20073.36 | 33182.85 | -13109.49 | -20.68 | -7.78% | -0.74% |
| 13:52:00 | 134.05 | -6.39% | 19990.26 | 32891.97 | -12901.71 | -20.49 | -7.84% | -0.75% |
| 13:51:00 | 134.48 | -6.09% | 19980.86 | 32444.25 | -12463.39 | -20.4 | -7.73% | -0.77% |
| 13:50:00 | 134.17 | -6.31% | 19789.88 | 32248.07 | -12458.19 | -20.54 | -7.79% | -0.78% |
| 13:49:00 | 134.03 | -6.4% | 19702.51 | 32112.59 | -12410.08 | -20.56 | -7.83% | -0.79% |
| 13:48:00 | 134.53 | -6.05% | 19604.35 | 30923.88 | -11319.53 | -19.16 | -6.22% | -0.8% |
| 13:47:00 | 134.7 | -5.94% | 19524.86 | 30793.29 | -11268.42 | -19.15 | -6.25% | -0.81% |
| 13:46:00 | 134.3 | -6.22% | 19493.89 | 30517.56 | -11023.68 | -18.84 | -6.08% | -0.81% |
| 13:45:00 | 134.34 | -6.19% | 19429.05 | 29932.17 | -10503.12 | -18.22 | -5.97% | -0.81% |
| 13:44:00 | 134.51 | -6.07% | 19303.96 | 29462.99 | -10159.04 | -17.82 | -6.03% | -0.83% |
| 13:43:00 | 134.9 | -5.8% | 19178.67 | 29144.08 | -9965.41 | -17.67 | -6.1% | -0.86% |
| 13:42:00 | 135 | -5.73% | 18993.75 | 29010.56 | -10016.8 | -17.86 | -6.32% | -0.9% |
| 13:41:00 | 134.68 | -5.95% | 18823.77 | 28871.75 | -10047.98 | -18.02 | -6.59% | -0.91% |
| 13:40:00 | 134.92 | -5.78% | 18787.39 | 28687.13 | -9899.75 | -17.84 | -6.62% | -0.92% |
| 13:39:00 | 135 | -5.73% | 18500.76 | 28408.86 | -9908.09 | -18.03 | -7.16% | -0.95% |
| 13:38:00 | 135.06 | -5.68% | 18433.23 | 28123.95 | -9690.72 | -17.75 | -7.21% | -0.97% |
| 13:37:00 | 135.26 | -5.54% | 18417.01 | 27924.02 | -9507.01 | -17.49 | -7.24% | -0.96% |
| 13:36:00 | 135.1 | -5.66% | 18300.72 | 27898.32 | -9597.6 | -17.71 | -7.26% | -0.98% |
| 13:35:00 | 135.4 | -5.45% | 18299.37 | 27722.45 | -9423.08 | -17.46 | -7.29% | -0.96% |
| 13:34:00 | 135.4 | -5.45% | 18251.97 | 27626.29 | -9374.32 | -17.42 | -7.31% | -0.97% |
| 13:33:00 | 135.4 | -5.45% | 18230.31 | 27423.34 | -9193.04 | -17.17 | -7.35% | -0.97% |
| 13:32:00 | 135.49 | -5.38% | 17998.77 | 27008.03 | -9009.26 | -17.09 | -7.22% | -0.99% |
| 13:31:00 | 135.04 | -5.7% | 17741.56 | 26956.55 | -9214.99 | -17.59 | -7.48% | -1.01% |
| 13:30:00 | 135.1 | -5.66% | 17501.1 | 26523.32 | -9022.22 | -17.5 | -7.31% | -1.02% |
| 13:29:00 | 135 | -5.73% | 17401.14 | 26158.73 | -8757.59 | -17.15 | -6.92% | -1.03% |
| 13:28:00 | 135.3 | -5.52% | 17299.7 | 25977.7 | -8678.01 | -17.09 | -6.96% | -1.03% |
| 13:27:00 | 134.99 | -5.73% | 17132.18 | 25551.03 | -8418.85 | -16.79 | -6.8% | -1.04% |
| 13:26:00 | 135.09 | -5.66% | 16909.26 | 25058.11 | -8148.84 | -16.5 | -6.89% | -1.07% |
| 13:25:00 | 135.26 | -5.54% | 16779.26 | 24422.25 | -7642.99 | -15.74 | -6.18% | -1.09% |
| 13:24:00 | 135.43 | -5.43% | 16715.58 | 23779.77 | -7064.18 | -14.77 | -5.7% | -1.11% |
| 13:23:00 | 135.58 | -5.32% | 16357.17 | 23464.17 | -7107.01 | -15.08 | -6.2% | -1.14% |
| 13:22:00 | 135.62 | -5.29% | 16266.41 | 23121 | -6854.59 | -14.69 | -6.03% | -1.17% |
| 13:21:00 | 135.6 | -5.31% | 15962.64 | 22845.85 | -6883.22 | -14.96 | -6.33% | -1.17% |
| 13:20:00 | 135.91 | -5.09% | 15715.63 | 22318.37 | -6602.74 | -14.61 | -5.87% | -1.18% |
| 13:19:00 | 136.17 | -4.91% | 15576.9 | 21946.1 | -6369.2 | -14.27 | -5.51% | -1.19% |
| 13:18:00 | 136.24 | -4.86% | 15458.35 | 21775.83 | -6317.48 | -14.25 | -5.55% | -1.2% |
| 13:17:00 | 136.27 | -4.84% | 15189.71 | 21467.82 | -6278.11 | -14.35 | -5.01% | -1.23% |
| 13:16:00 | 136.16 | -4.92% | 15161.09 | 21347.95 | -6186.86 | -14.2 | -5.03% | -1.25% |
| 13:15:00 | 136 | -5.03% | 14989.18 | 21019.91 | -6030.73 | -14.1 | -5.18% | -1.27% |
| 13:14:00 | 136.28 | -4.83% | 14925.13 | 20574.98 | -5649.85 | -13.4 | -4.91% | -1.29% |
| 13:13:00 | 136.53 | -4.66% | 14844.6 | 20323.95 | -5479.35 | -13.1 | -4.95% | -1.29% |
| 13:12:00 | 136.42 | -4.73% | 14505.5 | 20101.18 | -5595.68 | -13.57 | -5.56% | -1.31% |
| 13:11:00 | 136.48 | -4.69% | 14474.11 | 20031.62 | -5557.51 | -13.51 | -5.58% | -1.32% |
| 13:10:00 | 136.49 | -4.69% | 14074.17 | 19931.98 | -5857.81 | -14.48 | -6.31% | -1.34% |
| 13:09:00 | 136.5 | -4.68% | 13586.08 | 19716.17 | -6130.09 | -15.49 | -7.48% | -1.38% |
| 13:08:00 | 136.68 | -4.55% | 13434.35 | 19568.65 | -6134.3 | -15.75 | -7.9% | -1.4% |
| 13:07:00 | 136.56 | -4.64% | 13364.67 | 19260.18 | -5895.51 | -15.31 | -7.47% | -1.39% |
| 13:06:00 | 136.55 | -4.64% | 13247.2 | 19161.89 | -5914.68 | -15.5 | -7.54% | -1.39% |
| 13:05:00 | 137.01 | -4.32% | 13225.34 | 18847.88 | -5622.54 | -15.01 | -7.41% | -1.42% |
| 13:04:00 | 137.37 | -4.07% | 13163.67 | 17836.51 | -4672.84 | -12.84 | -5.98% | -1.46% |
| 13:03:00 | 137.45 | -4.02% | 13081.2 | 17697.73 | -4616.53 | -12.77 | -6.02% | -1.44% |
| 13:02:00 | 137.55 | -3.95% | 12931.32 | 17528.6 | -4597.28 | -12.87 | -6.09% | -1.44% |
| 13:01:00 | 138 | -3.63% | 12837.61 | 17388.09 | -4550.48 | -12.84 | -6.14% | -1.46% |
| 11:30:00 | 138.36 | -3.38% | 12634.46 | 17125.54 | -4491.08 | -12.85 | -6.58% | -1.47% |
| 11:29:00 | 138.18 | -3.51% | 12287.42 | 17103.4 | -4815.98 | -13.94 | -7.46% | -1.51% |
| 11:28:00 | 138.33 | -3.4% | 12244.51 | 17017.72 | -4773.21 | -13.87 | -7.49% | -1.48% |
| 11:27:00 | 138.48 | -3.3% | 12238.97 | 16987.28 | -4748.3 | -13.82 | -7.5% | -1.45% |
| 11:26:00 | 138.48 | -3.3% | 12209.89 | 16884.81 | -4674.91 | -13.66 | -7.53% | -1.43% |
| 11:25:00 | 138.36 | -3.38% | 12111.57 | 16855.74 | -4744.16 | -13.91 | -7.56% | -1.43% |
| 11:24:00 | 138.52 | -3.27% | 12074.2 | 16786.52 | -4712.32 | -13.86 | -7.58% | -1.44% |
| 11:23:00 | 138.53 | -3.26% | 11948.14 | 16764.36 | -4816.21 | -14.23 | -7.92% | -1.43% |
| 11:22:00 | 138.69 | -3.15% | 11942.6 | 16743.57 | -4800.98 | -14.2 | -7.93% | -1.39% |
| 11:21:00 | 138.45 | -3.32% | 11887.19 | 16735.27 | -4848.08 | -14.37 | -7.95% | -1.37% |
| 11:20:00 | 138.52 | -3.27% | 11881.65 | 16660.49 | -4778.84 | -14.2 | -7.97% | -1.36% |
| 11:19:00 | 138 | -3.63% | 11797.24 | 16654.96 | -4857.72 | -14.49 | -8% | -1.36% |
| 11:18:00 | 138.41 | -3.34% | 11762.68 | 16233.82 | -4471.14 | -13.52 | -7.42% | -1.34% |
| 11:17:00 | 138.4 | -3.35% | 11748.84 | 16214.44 | -4465.6 | -13.51 | -7.43% | -1.32% |
| 11:16:00 | 138.52 | -3.27% | 11621.41 | 16063.52 | -4442.11 | -13.56 | -7.49% | -1.32% |
| 11:15:00 | 138.27 | -3.44% | 11506.54 | 16041.38 | -4534.84 | -13.91 | -7.53% | -1.32% |
| 11:14:00 | 138.22 | -3.48% | 11487.18 | 16002.66 | -4515.48 | -13.88 | -7.54% | -1.29% |
| 11:13:00 | 138.29 | -3.43% | 11409.72 | 15809.09 | -4399.37 | -13.64 | -7.61% | -1.33% |
| 11:12:00 | 138.38 | -3.37% | 11402.8 | 15716.43 | -4313.62 | -13.42 | -7.63% | -1.3% |
| 11:11:00 | 138.1 | -3.56% | 11337.77 | 15695.67 | -4357.89 | -13.61 | -7.66% | -1.28% |
| 11:10:00 | 138.5 | -3.28% | 11272.94 | 15171.91 | -3898.97 | -12.47 | -6.32% | -1.31% |
| 11:09:00 | 138.5 | -3.28% | 11256.32 | 15119.29 | -3862.96 | -12.39 | -6.34% | -1.33% |
| 11:08:00 | 138.58 | -3.23% | 11198.13 | 14990.44 | -3792.31 | -12.24 | -6.38% | -1.35% |
| 11:07:00 | 138.69 | -3.15% | 11085.78 | 14839.31 | -3753.53 | -12.22 | -6.44% | -1.34% |
| 11:06:00 | 139.06 | -2.89% | 11064.94 | 14661.61 | -3596.67 | -11.79 | -6.48% | -1.34% |
| 11:05:00 | 139.04 | -2.91% | 11037.12 | 14525.39 | -3488.26 | -11.5 | -6.52% | -1.32% |
| 11:04:00 | 139.3 | -2.72% | 11037.12 | 14457.18 | -3420.06 | -11.3 | -6.53% | -1.27% |
| 11:03:00 | 139.47 | -2.6% | 11031.54 | 14342.86 | -3311.32 | -10.99 | -6.56% | -1.23% |
| 11:02:00 | 139.32 | -2.71% | 11023.17 | 14303.81 | -3280.64 | -10.9 | -6.57% | -1.2% |
| 11:01:00 | 139.26 | -2.75% | 11016.2 | 14266.21 | -3250.01 | -10.82 | -6.58% | -1.18% |
| 11:00:00 | 139.5 | -2.58% | 11006.45 | 14236.97 | -3230.51 | -10.77 | -6.59% | -1.16% |
| 10:59:00 | 139.49 | -2.59% | 10984.14 | 14223.02 | -3238.89 | -10.81 | -6.6% | -1.15% |
| 10:58:00 | 139.72 | -2.43% | 10964.58 | 14186.74 | -3222.17 | -10.78 | -6.61% | -1.09% |
| 10:57:00 | 139.78 | -2.39% | 10921.25 | 14154.61 | -3233.37 | -10.85 | -6.63% | -1.08% |
| 10:56:00 | 139.79 | -2.38% | 10919.85 | 14083.32 | -3163.47 | -10.64 | -6.65% | -1.05% |
| 10:55:00 | 139.48 | -2.6% | 10795.43 | 14053.98 | -3258.55 | -11.07 | -6.72% | -1.05% |
| 10:54:00 | 139.16 | -2.82% | 10717.24 | 13992.63 | -3275.39 | -11.18 | -6.75% | -1% |
| 10:53:00 | 139.01 | -2.93% | 10710.28 | 13950.9 | -3240.62 | -11.13 | -6.79% | -0.97% |
| 10:52:00 | 139.14 | -2.84% | 10689.41 | 13895.27 | -3205.86 | -11.04 | -6.81% | -0.93% |
| 10:51:00 | 139.28 | -2.74% | 10682.45 | 13850.73 | -3168.27 | -10.93 | -6.82% | -0.86% |
| 10:50:00 | 139.33 | -2.7% | 10637.82 | 13813.12 | -3175.3 | -10.99 | -6.84% | -0.85% |
| 10:49:00 | 139.34 | -2.7% | 10612.72 | 13733.63 | -3120.92 | -10.84 | -6.87% | -0.82% |
| 10:48:00 | 139.29 | -2.73% | 10597.37 | 13707.16 | -3109.79 | -10.83 | -6.88% | -0.82% |
| 10:47:00 | 139.27 | -2.74% | 10537.38 | 13670.95 | -3133.56 | -10.96 | -6.91% | -0.78% |
| 10:46:00 | 139.25 | -2.76% | 10450.99 | 13629.17 | -3178.18 | -11.16 | -6.94% | -0.73% |
| 10:45:00 | 139.08 | -2.88% | 10381.34 | 13556.82 | -3175.48 | -11.21 | -6.98% | -0.72% |
| 10:44:00 | 139.18 | -2.81% | 10364.63 | 13488.66 | -3124.02 | -11.07 | -7% | -0.71% |
| 10:43:00 | 139.16 | -2.82% | 10292.18 | 13463.6 | -3171.43 | -11.28 | -7.04% | -0.67% |
| 10:42:00 | 139.18 | -2.81% | 9905.72 | 13327.14 | -3421.42 | -12.41 | -7.82% | -0.67% |
| 10:41:00 | 139.23 | -2.77% | 9805.45 | 13226.98 | -3421.53 | -12.56 | -7.91% | -0.65% |
| 10:40:00 | 138.93 | -2.98% | 9234.88 | 13181.11 | -3946.24 | -14.84 | -10% | -0.68% |
| 10:39:00 | 138.98 | -2.95% | 9225.15 | 13140.85 | -3915.7 | -14.76 | -10.03% | -0.64% |
| 10:38:00 | 138.92 | -2.99% | 9118.25 | 13035.34 | -3917.09 | -14.9 | -10.11% | -0.64% |
| 10:37:00 | 138.93 | -2.98% | 9033.51 | 12597.86 | -3564.35 | -13.84 | -9.65% | -0.63% |
| 10:36:00 | 139.06 | -2.89% | 8879.26 | 12361.64 | -3482.38 | -13.74 | -9.97% | -0.62% |
| 10:35:00 | 139.06 | -2.89% | 8841.71 | 12318.54 | -3476.83 | -13.77 | -10% | -0.61% |
| 10:34:00 | 139.22 | -2.78% | 8763.86 | 12034.96 | -3271.11 | -13.15 | -9.56% | -0.61% |
| 10:33:00 | 139.65 | -2.48% | 8754.07 | 11923.39 | -3169.32 | -12.8 | -9.61% | -0.54% |
| 10:32:00 | 139.51 | -2.58% | 8728.93 | 11866.15 | -3137.22 | -12.72 | -9.64% | -0.55% |
| 10:31:00 | 139.72 | -2.43% | 8703.77 | 11783.74 | -3079.97 | -12.54 | -9.69% | -0.51% |
| 10:30:00 | 139.62 | -2.5% | 8666.03 | 11725.05 | -3059.02 | -12.5 | -9.73% | -0.43% |
| 10:29:00 | 139.7 | -2.44% | 8642.29 | 11680.36 | -3038.07 | -12.45 | -9.75% | -0.39% |
| 10:28:00 | 139.84 | -2.35% | 8633.9 | 11630.05 | -2996.14 | -12.32 | -9.78% | -0.33% |
| 10:27:00 | 139.99 | -2.24% | 8545.72 | 11595.08 | -3049.37 | -12.6 | -9.83% | -0.33% |
| 10:26:00 | 139.62 | -2.5% | 8457.63 | 11567.14 | -3109.51 | -12.91 | -9.88% | -0.34% |
| 10:25:00 | 139.51 | -2.58% | 8405.99 | 11519.66 | -3113.67 | -12.98 | -9.92% | -0.31% |
| 10:24:00 | 139.8 | -2.37% | 8389.24 | 11437.33 | -3048.09 | -12.77 | -9.97% | -0.3% |
| 10:23:00 | 139.6 | -2.51% | 8308.12 | 11359.05 | -3050.93 | -12.87 | -10.03% | -0.28% |
| 10:22:00 | 139.7 | -2.44% | 8207.39 | 10936.92 | -2729.54 | -11.77 | -9.68% | -0.25% |
| 10:21:00 | 139.57 | -2.53% | 8158.51 | 10874.1 | -2715.58 | -11.78 | -9.74% | -0.19% |
| 10:20:00 | 139.71 | -2.44% | 8134.76 | 10828.03 | -2693.27 | -11.73 | -9.77% | -0.09% |
| 10:19:00 | 139.96 | -2.26% | 8105.39 | 10755.36 | -2649.97 | -11.59 | -9.82% | -0.04% |
| 10:18:00 | 140.08 | -2.18% | 8035.4 | 10710.58 | -2675.18 | -11.77 | -9.88% | 0.04% |
| 10:17:00 | 140 | -2.23% | 8003.19 | 10674.18 | -2670.99 | -11.8 | -9.91% | 0.02% |
| 10:16:00 | 139.96 | -2.26% | 7931.88 | 10649.02 | -2717.14 | -12.06 | -9.96% | 0.04% |
| 10:15:00 | 139.66 | -2.47% | 7826.9 | 10524.5 | -2697.6 | -12.1 | -10.07% | 0.01% |
| 10:14:00 | 139.66 | -2.47% | 7489.74 | 10472.84 | -2983.09 | -13.63 | -11.52% | 0.01% |
| 10:13:00 | 139.26 | -2.75% | 7207.87 | 10404.47 | -3196.6 | -14.85 | -12.36% | 0.03% |
| 10:12:00 | 139.58 | -2.53% | 7149.28 | 10231.76 | -3082.48 | -14.48 | -12.5% | 0.03% |
| 10:11:00 | 139.43 | -2.63% | 7089.31 | 10139.77 | -3050.46 | -14.46 | -12.61% | -0.02% |
| 10:10:00 | 139.1 | -2.86% | 7032.2 | 9982.55 | -2950.34 | -14.21 | -12.82% | 0.01% |
| 10:09:00 | 139.02 | -2.92% | 6749.43 | 9771.2 | -3021.77 | -14.97 | -13.74% | 0.01% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
