2023年6月20日
永兴材料(002756)千股千评 002756千股千评 近30天千股千评
永兴材料(002756)千股千评 002756千股千评 近30天千股千评
| A+ | 股票走势：较弱
股票质地：优秀 | 恭喜，该股战胜了99%的股票 |
| 下跌趋势有所减缓 可适当关注 |
| 股评：下跌趋势有所减缓 可适当关注 |
- 个股表现：3.9 分
- 行业走势：5.9 分
- 公司运营：9.6 分
- 消息评测：5.1 分
- 行业背景：5.9 分
- 机构动向：8.9 分
最近30天千股千评
| 日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
| 2023-06-19 |
业绩疲软，走势平淡 |
65.21 |
-0.78 |
-1.1820 |
65.99 |
65.82 |
66.58 |
65 |
| 2023-06-16 |
业绩疲软，走势平淡 |
65.99 |
0.58 |
0.8867 |
65.41 |
65.2 |
65.99 |
64.52 |
| 2023-06-15 |
业绩疲软，走势平淡 |
65.41 |
1.39 |
2.1712 |
64.02 |
63.98 |
65.68 |
63.02 |
| 2023-06-14 |
业绩疲软，短期需观望 |
64.02 |
-0.61 |
-0.9438 |
64.63 |
64.99 |
65.3 |
63.65 |
| 2023-06-13 |
业绩疲软，短期需观望 |
64.63 |
0.32 |
0.4976 |
64.31 |
64.16 |
65.11 |
63.85 |
| 2023-06-12 |
业绩疲软，空头趋势，建议调仓换股 |
64.31 |
-1.18 |
-1.8018 |
65.49 |
65.02 |
65.49 |
63.8 |
| 2023-06-09 |
业绩疲软，空头趋势，建议调仓换股 |
65.49 |
0.74 |
1.1429 |
64.75 |
64.38 |
67.47 |
64.11 |
| 2023-06-08 |
业绩疲软，空头趋势，建议调仓换股 |
64.75 |
1.13 |
1.7762 |
63.62 |
63.5 |
66.31 |
63.36 |
| 2023-06-07 |
业绩疲软，空头趋势，建议调仓换股 |
63.62 |
-0.44 |
-0.6869 |
64.06 |
64.48 |
65.25 |
63.26 |
| 2023-06-06 |
业绩疲软，空头趋势，建议调仓换股 |
64.06 |
-1.45 |
-2.2134 |
65.51 |
65.48 |
65.48 |
63.77 |
| 2023-06-05 |
业绩疲软，空头趋势，建议调仓换股 |
65.51 |
-1.12 |
-1.6809 |
66.63 |
66.5 |
66.54 |
65.01 |
| 2023-06-02 |
业绩疲软，空头趋势，建议调仓换股 |
66.63 |
2.65 |
4.1419 |
63.98 |
64.46 |
67.77 |
64.23 |
| 2023-06-01 |
业绩疲软，空头趋势，建议调仓换股 |
63.98 |
0.73 |
1.1542 |
63.25 |
63.2 |
65.48 |
62.59 |
| 2023-05-31 |
业绩疲软，空头趋势，建议调仓换股 |
63.25 |
-0.76 |
-1.1873 |
64.01 |
64.03 |
64.2 |
61.93 |
| 2023-05-30 |
业绩疲软，空头趋势，建议调仓换股 |
64.01 |
-2.68 |
-4.0186 |
66.69 |
66.19 |
66.58 |
63.5 |
| 2023-05-29 |
业绩疲软，空头趋势，建议调仓换股 |
66.69 |
0.99 |
1.5068 |
65.7 |
66.4 |
66.97 |
65 |
| 2023-05-26 |
业绩疲软，空头趋势，建议调仓换股 |
65.7 |
-2.28 |
-3.3539 |
67.98 |
67.66 |
67.84 |
64.66 |
| 2023-05-25 |
业绩疲软，短期需观望 |
67.98 |
-1.42 |
-2.0461 |
69.4 |
68.8 |
68.92 |
67.26 |
| 2023-05-24 |
业绩疲软，短期需观望 |
69.4 |
-1.7 |
-2.3910 |
71.1 |
71.1 |
71.88 |
69.38 |
| 2023-05-23 |
业绩疲软，短期需观望 |
71.1 |
0.96 |
1.3687 |
70.14 |
70.14 |
72.3 |
69.66 |
| 2023-05-22 |
业绩疲软，走势平淡 |
70.14 |
-0.81 |
-1.1416 |
70.95 |
70.33 |
71.64 |
69.88 |
| 2023-05-19 |
业绩疲软，走势平淡 |
70.95 |
0.05 |
0.0705 |
70.9 |
70.3 |
72 |
68.81 |
| 2023-05-18 |
业绩疲软，走势平淡 |
70.9 |
-0.82 |
-1.1433 |
71.72 |
71.25 |
72 |
68.99 |
| 2023-05-17 |
业绩疲软，走势平淡 |
71.72 |
-0.78 |
-1.0759 |
72.5 |
71.89 |
72.72 |
70.94 |
| 2023-05-16 |
业绩疲软，走势平淡 |
72.5 |
0.25 |
0.3460 |
72.25 |
74.05 |
74.2 |
71.62 |
| 2023-05-15 |
业绩疲软，走势平淡 |
72.25 |
6.57 |
10.0030 |
65.68 |
66.34 |
72.25 |
66.03 |
| 2023-05-12 |
业绩疲软，走势平淡 |
65.68 |
-2.63 |
-3.8501 |
68.31 |
68.69 |
71.92 |
65.45 |
| 2023-05-11 |
业绩疲软，走势平淡 |
68.31 |
0.52 |
0.7671 |
67.79 |
67.05 |
68.5 |
66.66 |
| 2023-05-10 |
业绩疲软，走势平淡 |
67.79 |
5.59 |
8.9871 |
62.2 |
62.66 |
68.3 |
61.85 |
| 2023-05-09 |
业绩疲软，空头趋势，建议调仓换股 |
62.2 |
-1.55 |
-2.4314 |
63.75 |
63.77 |
64.26 |
62 |
002756六维评分
