近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
永兴材料(002756)今日涨幅为-5.52%，平均成交的价格为：136.33，其中成交最活跃的的价格为：143.25、143.27、143.24，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 143.25 | 1100 | 0.02% | 600 | 0.01% |
| 143.27 | 200 | 0% | 1300 | 0.02% |
| 143.24 | 200 | 0% | 300 | 0% |
| 143.28 | 200 | 0% | 0 | 0% |
| 143.26 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 9.67万 | 967 | 1.49万 | 149 |
| 100-150 | 8.85万 | 590 | 1万 | 66.67 |
| 300-500 | 4.79万 | 95.8 | 3.08万 | 61.6 |
| 200-300 | 0 | 0 | 4万 | 133.33 |
| 150-200 | 1.84万 | 92 | 0 | 0 |
永兴材料(002756)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
永兴材料(002756)价格支撑位：113.5，压力位：154.22，5日均价：144.33，20日均价：132.29，60日均价：135.77，当前价格：135.3。在近60交易日内：区间涨跌幅：-10.98%，区间振幅：34.21%；沪深300涨跌幅：-9.48%，区间换手率：2.24%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002756 | 72 | 68.81 | 70.3 | 70.95 | 0.07% | 14.15 | -- |
| 2023-05-18 | 002756 | 72 | 68.99 | 71.25 | 70.9 | -1.14% | 18.13 | -- |
| 2023-05-17 | 002756 | 72.72 | 70.94 | 71.89 | 71.72 | -1.08% | 12.99 | -- |
| 2023-05-16 | 002756 | 74.2 | 71.62 | 74.05 | 72.5 | 0.35% | 26.4 | -- |
| 2023-05-15 | 002756 | 72.25 | 66.03 | 66.34 | 72.25 | 10% | 30.87 | -- |
| 2023-05-12 | 002756 | 71.92 | 65.45 | 68.69 | 65.68 | -3.85% | 20.88 | -- |
| 2023-05-11 | 002756 | 68.5 | 66.66 | 67.05 | 68.31 | 0.77% | 16.94 | -- |
| 2023-05-10 | 002756 | 68.3 | 61.85 | 62.66 | 67.79 | 8.99% | 28.28 | 买点 |
| 2023-05-09 | 002756 | 64.26 | 62 | 63.77 | 62.2 | -2.43% | 8.82 | -- |
| 2023-05-08 | 002756 | 64.27 | 62.49 | 63.05 | 63.75 | 1.97% | 9.8 | -- |
| 2023-05-05 | 002756 | 64.01 | 61.5 | 64 | 62.52 | -2.31% | 8.48 | -- |
| 2023-05-04 | 002756 | 66.44 | 63.6 | 64.33 | 64 | 0.38% | 12.23 | -- |
| 2023-04-28 | 002756 | 65.4 | 62.55 | 62.6 | 63.76 | 2.15% | 10.3 | -- |
| 2023-04-27 | 002756 | 64.1 | 62.07 | 63 | 62.42 | -2.74% | 10.98 | -- |
| 2023-04-26 | 002756 | 67.54 | 60.02 | 61.69 | 64.18 | 3.85% | 21.52 | -- |
| 2023-04-25 | 002756 | 67.44 | 61.53 | 66 | 61.8 | -5.68% | 14.59 | -- |
| 2023-04-24 | 002756 | 67.97 | 62.71 | 63.92 | 65.52 | 2.62% | 15.96 | -- |
| 2023-04-21 | 002756 | 67.57 | 63.8 | 65.06 | 63.85 | -5.76% | 14.21 | 卖点 |
| 2023-04-20 | 002756 | 70 | 66.369 | 70 | 67.754 | -4.27% | 16.26 | -- |
| 2023-04-19 | 002756 | 71.915 | 67.992 | 68.992 | 70.777 | 1.94% | 16.29 | -- |
| 2023-04-18 | 002756 | 72.131 | 67.6 | 68.462 | 69.431 | 3.39% | 19.75 | -- |
| 2023-04-17 | 002756 | 67.977 | 66.246 | 67.369 | 67.154 | 0.87% | 22.48 | -- |
| 2023-04-14 | 002756 | 66.577 | 60.862 | 60.923 | 66.577 | 10.64% | 26.88 | 买点 |
| 2023-04-13 | 002756 | 61 | 60 | 61 | 60.177 | -1.99% | 5.01 | 卖点 |
| 2023-04-12 | 002756 | 62.692 | 60.769 | 62.3 | 61.4 | -2.09% | 7.74 | -- |
| 2023-04-11 | 002756 | 63.277 | 60.685 | 61.246 | 62.708 | 1.77% | 9.28 | -- |
| 2023-04-10 | 002756 | 62.039 | 60.308 | 60.615 | 61.615 | 1.62% | 7.14 | 买点 |
| 2023-04-07 | 002756 | 60.992 | 60.239 | 60.362 | 60.631 | -0.05% | 3.45 | -- |
| 2023-04-06 | 002756 | 60.939 | 59.239 | 60 | 60.662 | 0.95% | 5.79 | -- |
| 2023-04-04 | 002756 | 62.754 | 59.715 | 62.692 | 60.092 | -5% | 11.55 | 卖点 |
| 2023-04-03 | 002756 | 64.077 | 60 | 60.454 | 63.254 | 4.22% | 12.05 | 买点 |
| 2023-03-31 | 002756 | 61.669 | 60.608 | 60.762 | 60.692 | 0.24% | 5.34 | -- |
| 2023-03-30 | 002756 | 61.139 | 59.462 | 60.308 | 60.546 | -0.2% | 6.01 | -- |
| 2023-03-29 | 002756 | 61.869 | 59.131 | 59.231 | 60.669 | 2.12% | 8.74 | -- |
| 2023-03-28 | 002756 | 60.992 | 59.385 | 60.992 | 59.408 | -2.6% | 7.82 | -- |
| 2023-03-27 | 002756 | 62.423 | 60.446 | 62.315 | 60.992 | -2.11% | 7.71 | -- |
| 2023-03-24 | 002756 | 63.469 | 61.846 | 63.439 | 62.308 | -1.85% | 7.9 | 卖点 |
| 2023-03-23 | 002756 | 65.292 | 62.354 | 63.462 | 63.485 | -0.9% | 8.58 | -- |
| 2023-03-22 | 002756 | 66.669 | 63.592 | 66.223 | 64.062 | -3.14% | 14.89 | -- |
| 2023-03-21 | 002756 | 66.292 | 63 | 64.539 | 66.139 | 8.14% | 19.24 | 买点 |
| 2023-03-20 | 002756 | 62.139 | 60.023 | 61.669 | 61.162 | -1.36% | 5.94 | -- |
| 2023-03-17 | 002756 | 63.123 | 61.385 | 61.885 | 62.008 | 1.01% | 5.8 | -- |
| 2023-03-16 | 002756 | 63.446 | 60.962 | 63.085 | 61.385 | -4.12% | 7.01 | -- |
| 2023-03-15 | 002756 | 66.031 | 63.969 | 65.162 | 64.023 | -2.25% | 7.87 | 卖点 |
| 2023-03-14 | 002756 | 66.462 | 62.154 | 63.085 | 65.5 | 4.32% | 12.21 | 买点 |
| 2023-03-13 | 002756 | 63.6 | 61.962 | 62.692 | 62.785 | 0.05% | 4.42 | -- |
| 2023-03-10 | 002756 | 63.692 | 62.592 | 63.692 | 62.754 | -2.31% | 4.81 | -- |
| 2023-03-09 | 002756 | 65.539 | 64.108 | 64.539 | 64.239 | -0.52% | 4.31 | -- |
| 2023-03-08 | 002756 | 64.631 | 63.585 | 64.023 | 64.577 | 0.52% | 3.74 | -- |
| 2023-03-07 | 002756 | 65.462 | 64.223 | 65.462 | 64.246 | -2.06% | 4.64 | -- |
| 2023-03-06 | 002756 | 65.746 | 63.862 | 65.062 | 65.6 | 0.65% | 5.91 | -- |
| 2023-03-03 | 002756 | 66.039 | 65.062 | 65.692 | 65.177 | -0.85% | 5.19 | -- |
| 2023-03-02 | 002756 | 66.985 | 65.6 | 66.946 | 65.739 | -1.78% | 6.12 | -- |
| 2023-03-01 | 002756 | 67.539 | 66.069 | 66.846 | 66.931 | 0.2% | 5.11 | -- |
| 2023-02-28 | 002756 | 66.877 | 65.539 | 66.539 | 66.8 | 0.3% | 4.71 | -- |
| 2023-02-27 | 002756 | 67.792 | 65.923 | 66.039 | 66.6 | 0.08% | 6.75 | -- |
| 2023-02-24 | 002756 | 68.769 | 65.923 | 68.769 | 66.546 | -2.48% | 10.68 | -- |
| 2023-02-23 | 002756 | 68.946 | 67.954 | 68.562 | 68.239 | 0.68% | 6.35 | -- |
| 2023-02-22 | 002756 | 68.462 | 67.192 | 68.462 | 67.777 | -1.96% | 7.77 | -- |