2022年11月15日
荣联科技(002642)资金流向 002642实时资金流向 荣联科技实时资金流向
荣联科技(002642)资金流向 002642实时资金流向 荣联科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002642 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 10.25 | 5.02% | 123074.07 | 120663.41 | 2410.66 | 0.96 | -1.05% | 0.13% |
| 14:57:00 | 10.25 | 5.02% | 123074.07 | 118336.2 | 4737.87 | 1.9 | -0.13% | 0.13% |
| 14:56:00 | 10.19 | 4.41% | 122151.6 | 117606.13 | 4545.47 | 1.84 | -0.22% | 0.13% |
| 14:55:00 | 10.18 | 4.3% | 121674 | 116923.47 | 4750.53 | 1.93 | -0.07% | 0.14% |
| 14:54:00 | 10.29 | 5.43% | 121193.86 | 116348.02 | 4845.84 | 1.98 | -0.11% | 0.14% |
| 14:53:00 | 10.25 | 5.02% | 120636.02 | 116154.27 | 4481.75 | 1.83 | -0.16% | 0.14% |
| 14:52:00 | 10.19 | 4.41% | 120259.26 | 115919.37 | 4339.89 | 1.78 | -0.16% | 0.14% |
| 14:51:00 | 10.22 | 4.71% | 119801.33 | 115435.46 | 4365.87 | 1.8 | -0.16% | 0.14% |
| 14:50:00 | 10.22 | 4.71% | 119373.83 | 115159.7 | 4214.13 | 1.74 | -0.23% | 0.14% |
| 14:49:00 | 10.25 | 5.02% | 119190.07 | 114801.78 | 4388.29 | 1.82 | -0.23% | 0.14% |
| 14:48:00 | 10.26 | 5.12% | 118873.16 | 114514.91 | 4358.25 | 1.81 | -0.16% | 0.14% |
| 14:47:00 | 10.3 | 5.53% | 118291.5 | 114253.07 | 4038.43 | 1.68 | -0.17% | 0.14% |
| 14:46:00 | 10.26 | 5.12% | 117677.26 | 114014.5 | 3662.76 | 1.53 | -0.22% | 0.14% |
| 14:45:00 | 10.23 | 4.82% | 117290.82 | 113697.42 | 3593.39 | 1.51 | -0.22% | 0.14% |
| 14:44:00 | 10.35 | 6.05% | 117231.04 | 113408.19 | 3822.85 | 1.61 | -0.22% | 0.14% |
| 14:43:00 | 10.37 | 6.25% | 116852.3 | 113097.21 | 3755.1 | 1.58 | -0.22% | 0.14% |
| 14:42:00 | 10.21 | 4.61% | 116305.05 | 112892 | 3413.05 | 1.44 | -0.21% | 0.14% |
| 14:41:00 | 10.17 | 4.2% | 115830.58 | 112733.49 | 3097.09 | 1.31 | -0.21% | 0.14% |
| 14:40:00 | 10.31 | 5.64% | 115712.99 | 111889.88 | 3823.11 | 1.63 | -0.03% | 0.14% |
| 14:39:00 | 10.36 | 6.15% | 115452.84 | 111693.06 | 3759.79 | 1.6 | -0.03% | 0.15% |
| 14:38:00 | 10.41 | 6.66% | 115227.55 | 111490.84 | 3736.71 | 1.6 | -0.03% | 0.14% |
| 14:37:00 | 10.45 | 7.07% | 115007.73 | 111330.89 | 3676.84 | 1.57 | -0.03% | 0.14% |
| 14:36:00 | 10.36 | 6.15% | 114777.8 | 111014.88 | 3762.92 | 1.62 | 0.01% | 0.14% |
| 14:35:00 | 10.35 | 6.05% | 114428.75 | 110711.82 | 3716.93 | 1.6 | 0.01% | 0.14% |
| 14:34:00 | 10.47 | 7.27% | 114287.36 | 110141.34 | 4146.01 | 1.79 | 0.06% | 0.14% |
| 14:33:00 | 10.5 | 7.58% | 114115.3 | 109852.17 | 4263.13 | 1.84 | 0.06% | 0.14% |
| 14:32:00 | 10.53 | 7.89% | 113979.79 | 109644.61 | 4335.18 | 1.88 | 0.06% | 0.14% |
| 14:31:00 | 10.49 | 7.48% | 113693.82 | 109534.52 | 4159.3 | 1.81 | 0.06% | 0.14% |
| 14:30:00 | 10.54 | 7.99% | 113509.38 | 109259.04 | 4250.34 | 1.85 | 0.06% | 0.14% |
| 14:29:00 | 10.6 | 8.61% | 113234.44 | 108872.18 | 4362.26 | 1.9 | 0.06% | 0.14% |
| 14:28:00 | 10.42 | 6.76% | 112602.08 | 108815.92 | 3786.17 | 1.66 | 0.01% | 0.14% |
| 14:27:00 | 10.58 | 8.4% | 112460.56 | 108194.33 | 4266.24 | 1.87 | 0.07% | 0.14% |
| 14:26:00 | 10.64 | 9.02% | 112344.24 | 107686.17 | 4658.07 | 2.05 | 0.07% | 0.14% |
| 14:25:00 | 10.68 | 9.43% | 112245.65 | 107346.51 | 4899.14 | 2.16 | 0.07% | 0.13% |
| 14:24:00 | 10.67 | 9.32% | 111846.19 | 107166.25 | 4679.94 | 2.07 | 0.07% | 0.13% |
| 14:23:00 | 10.68 | 9.43% | 111497.72 | 107067.16 | 4430.55 | 1.96 | 0.07% | 0.13% |
| 14:22:00 | 10.74 | 10.04% | 111192.93 | 106586.37 | 4606.56 | 2.05 | 0.07% | 0.14% |
| 14:21:00 | 10.74 | 10.04% | 109567.44 | 106487.26 | 3080.19 | 1.38 | -0.48% | 0.14% |
| 14:20:00 | 10.59 | 8.5% | 106968.64 | 106433.56 | 535.08 | 0.24 | -1.45% | 0.14% |
| 14:19:00 | 10.74 | 10.04% | 104254.72 | 105873.07 | -1618.35 | -0.75 | -2.45% | 0.14% |
| 14:18:00 | 10.39 | 6.45% | 95417.58 | 105873.07 | -10455.5 | -5.02 | -6.6% | 0.15% |
| 14:17:00 | 10.29 | 5.43% | 94883.99 | 105702.12 | -10818.14 | -5.22 | -6.69% | 0.15% |
| 14:16:00 | 10.23 | 4.82% | 94562.54 | 105651.69 | -11089.15 | -5.36 | -6.71% | 0.15% |
| 14:15:00 | 10.27 | 5.23% | 94279.16 | 105559.28 | -11280.12 | -5.46 | -6.77% | 0.15% |
| 14:14:00 | 10.24 | 4.92% | 94109.81 | 105468.15 | -11358.33 | -5.51 | -6.78% | 0.14% |
| 14:13:00 | 10.18 | 4.3% | 93792.5 | 105308.12 | -11515.62 | -5.6 | -6.86% | 0.14% |
| 14:12:00 | 10.19 | 4.41% | 93698.65 | 105020.19 | -11321.53 | -5.51 | -6.87% | 0.13% |
| 14:11:00 | 10.19 | 4.41% | 93452.49 | 104873.14 | -11420.66 | -5.57 | -6.88% | 0.13% |
| 14:10:00 | 10.19 | 4.41% | 93303.33 | 104747.26 | -11443.93 | -5.59 | -6.89% | 0.13% |
| 14:09:00 | 10.29 | 5.43% | 93226.24 | 104517.98 | -11291.74 | -5.52 | -6.9% | 0.13% |
| 14:08:00 | 10.22 | 4.71% | 92844.16 | 104351.28 | -11507.12 | -5.64 | -7.01% | 0.13% |
| 14:07:00 | 10.12 | 3.69% | 92392.03 | 104032.58 | -11640.55 | -5.73 | -6.99% | 0.13% |
| 14:06:00 | 10.11 | 3.59% | 92327.33 | 103868.08 | -11540.74 | -5.69 | -6.99% | 0.13% |
| 14:05:00 | 10.12 | 3.69% | 92281.48 | 103708.98 | -11427.49 | -5.64 | -7% | 0.13% |
| 14:04:00 | 10.13 | 3.79% | 92163.03 | 103611.7 | -11448.67 | -5.66 | -7.01% | 0.13% |
| 14:03:00 | 10.11 | 3.59% | 92022.85 | 103425.3 | -11402.45 | -5.64 | -7.02% | 0.13% |
| 14:02:00 | 10.15 | 4% | 91932.77 | 103273.85 | -11341.08 | -5.62 | -7.03% | 0.12% |
| 14:01:00 | 10.15 | 4% | 91748.77 | 103128.64 | -11379.86 | -5.65 | -7.04% | 0.12% |
| 14:00:00 | 10.12 | 3.69% | 91633.31 | 102978.8 | -11345.49 | -5.64 | -7.05% | 0.12% |
| 13:59:00 | 10.17 | 4.2% | 91474.18 | 102862.21 | -11388.03 | -5.67 | -7.06% | 0.13% |
| 13:58:00 | 10.11 | 3.59% | 91041.43 | 102652.78 | -11611.35 | -5.8 | -7.14% | 0.12% |
| 13:57:00 | 10.05 | 2.97% | 90556.37 | 102483.24 | -11926.87 | -5.97 | -7.16% | 0.12% |
| 13:56:00 | 10.17 | 4.2% | 90436.07 | 101901.84 | -11465.77 | -5.76 | -7.08% | 0.12% |
| 13:55:00 | 10.23 | 4.82% | 90267.73 | 101584.46 | -11316.73 | -5.7 | -7.1% | 0.12% |
| 13:54:00 | 10.22 | 4.71% | 90040.37 | 101416.28 | -11375.92 | -5.74 | -7.12% | 0.12% |
| 13:53:00 | 10.14 | 3.89% | 89635.32 | 101171.12 | -11535.81 | -5.84 | -7.14% | 0.12% |
| 13:52:00 | 10.38 | 6.35% | 89568.7 | 100596.05 | -11027.35 | -5.61 | -7.11% | 0.12% |
| 13:51:00 | 10.3 | 5.53% | 89294.78 | 100323.9 | -11029.12 | -5.63 | -7.14% | 0.13% |
| 13:50:00 | 10.46 | 7.17% | 88952.5 | 99546.97 | -10594.47 | -5.44 | -7.11% | 0.13% |
| 13:49:00 | 10.36 | 6.15% | 88328.33 | 99333.81 | -11005.49 | -5.67 | -7.14% | 0.13% |
| 13:48:00 | 10.4 | 6.56% | 87890.85 | 98934.5 | -11043.65 | -5.72 | -7.17% | 0.13% |
| 13:47:00 | 10.49 | 7.48% | 84907.34 | 97868.59 | -12961.25 | -6.86 | -8.48% | 0.13% |
| 13:46:00 | 10.25 | 5.02% | 83380.82 | 97759.1 | -14378.27 | -7.68 | -9.01% | 0.13% |
| 13:45:00 | 10.12 | 3.69% | 82635.53 | 97641.52 | -15005.98 | -8.05 | -9.04% | 0.13% |
| 13:44:00 | 10.21 | 4.61% | 82443.03 | 97366.21 | -14923.18 | -8.03 | -9.07% | 0.13% |
| 13:43:00 | 10.07 | 3.18% | 81970.3 | 97162.49 | -15192.2 | -8.21 | -9.11% | 0.13% |
| 13:42:00 | 10.2 | 4.51% | 81815.9 | 96640.97 | -14825.07 | -8.04 | -9.09% | 0.13% |
| 13:41:00 | 10.03 | 2.77% | 81332.55 | 96457.89 | -15125.33 | -8.24 | -9.12% | 0.13% |
| 13:40:00 | 10.15 | 4% | 80932.4 | 96007.87 | -15075.47 | -8.25 | -9.28% | 0.13% |
| 13:39:00 | 10.2 | 4.51% | 80704.41 | 95120.1 | -14415.69 | -7.93 | -9.22% | 0.13% |
| 13:38:00 | 10.25 | 5.02% | 79124.54 | 94341.17 | -15216.63 | -8.5 | -9.76% | 0.13% |
| 13:37:00 | 10.07 | 3.18% | 78217.49 | 94034.72 | -15817.23 | -8.9 | -9.91% | 0.13% |
| 13:36:00 | 10.22 | 4.71% | 77597.64 | 93309.98 | -15712.33 | -8.9 | -9.89% | 0.14% |
| 13:35:00 | 9.95 | 1.95% | 75141.41 | 92900.99 | -17759.58 | -10.24 | -11.21% | 0.14% |
| 13:34:00 | 9.98 | 2.25% | 75010.49 | 92593.78 | -17583.29 | -10.16 | -11.24% | 0.14% |
| 13:33:00 | 9.96 | 2.05% | 73059.21 | 91556.17 | -18496.95 | -10.88 | -11.88% | 0.14% |
| 13:32:00 | 9.93 | 1.74% | 72541.12 | 90717.22 | -18176.1 | -10.78 | -11.54% | 0.14% |
| 13:31:00 | 9.93 | 1.74% | 71933.09 | 90583.78 | -18650.68 | -11.11 | -11.66% | 0.14% |
| 13:30:00 | 9.94 | 1.84% | 71265.96 | 90134.71 | -18868.75 | -11.32 | -11.74% | 0.14% |
| 13:29:00 | 9.6 | -1.64% | 70127.1 | 90098 | -19970.89 | -12.08 | -12.26% | 0.14% |
| 13:28:00 | 9.68 | -0.82% | 69679.97 | 89587.54 | -19907.57 | -12.11 | -12.3% | 0.15% |
| 13:27:00 | 9.7 | -0.61% | 69574.16 | 89408.14 | -19833.98 | -12.09 | -12.24% | 0.14% |
| 13:26:00 | 9.69 | -0.72% | 69448.69 | 89177.7 | -19729.01 | -12.06 | -12.27% | 0.13% |
| 13:25:00 | 9.67 | -0.92% | 69306.85 | 88987.52 | -19680.67 | -12.05 | -12.3% | 0.14% |
| 13:24:00 | 9.71 | -0.51% | 69255.95 | 88883.26 | -19627.31 | -12.03 | -12.31% | 0.15% |
| 13:23:00 | 9.74 | -0.2% | 69201.44 | 88837.38 | -19635.95 | -12.04 | -12.32% | 0.14% |
| 13:22:00 | 9.68 | -0.82% | 69129.7 | 88763.43 | -19633.72 | -12.05 | -12.33% | 0.14% |
| 13:21:00 | 9.67 | -0.92% | 69004.3 | 88679.67 | -19675.37 | -12.09 | -12.34% | 0.13% |
| 13:20:00 | 9.65 | -1.13% | 68871.96 | 88548.62 | -19676.66 | -12.11 | -12.36% | 0.14% |
| 13:19:00 | 9.75 | -0.1% | 68715.29 | 88385.72 | -19670.43 | -12.13 | -12.39% | 0.14% |
| 13:18:00 | 9.72 | -0.41% | 68621.82 | 88291.29 | -19669.47 | -12.15 | -12.4% | 0.14% |
| 13:17:00 | 9.77 | 0.1% | 68534.44 | 88187.66 | -19653.22 | -12.15 | -12.42% | 0.14% |
| 13:16:00 | 9.74 | -0.2% | 68426.86 | 88085.19 | -19658.33 | -12.17 | -12.43% | 0.14% |
| 13:15:00 | 9.67 | -0.92% | 68267.3 | 87925.55 | -19658.26 | -12.19 | -12.46% | 0.14% |
| 13:14:00 | 9.69 | -0.72% | 68149.77 | 87873.56 | -19723.8 | -12.25 | -12.47% | 0.14% |
| 13:13:00 | 9.69 | -0.72% | 68050.36 | 87769.49 | -19719.14 | -12.26 | -12.49% | 0.14% |
| 13:12:00 | 9.75 | -0.1% | 67949.75 | 87705.66 | -19755.92 | -12.3 | -12.5% | 0.14% |
| 13:11:00 | 9.74 | -0.2% | 67729.96 | 87580.3 | -19850.33 | -12.38 | -12.53% | 0.14% |
| 13:10:00 | 9.61 | -1.54% | 67350.79 | 87468.27 | -20117.48 | -12.59 | -12.57% | 0.14% |
| 13:09:00 | 9.7 | -0.61% | 67262.3 | 86985.91 | -19723.61 | -12.39 | -12.55% | 0.14% |
| 13:08:00 | 9.73 | -0.31% | 67207.85 | 86837.33 | -19629.47 | -12.35 | -12.57% | 0.14% |
| 13:07:00 | 9.77 | 0.1% | 67163.61 | 86700.52 | -19536.92 | -12.3 | -12.58% | 0.13% |
| 13:06:00 | 9.7 | -0.61% | 67038.3 | 86653.47 | -19615.18 | -12.36 | -12.6% | 0.13% |
| 13:05:00 | 9.67 | -0.92% | 66913.88 | 86521.81 | -19607.93 | -12.38 | -12.62% | 0.13% |
| 13:04:00 | 9.69 | -0.72% | 66746.69 | 86338.21 | -19591.51 | -12.4 | -12.65% | 0.13% |
| 13:03:00 | 9.76 | 0% | 66671.72 | 86075.06 | -19403.34 | -12.31 | -12.59% | 0.12% |
| 13:02:00 | 9.73 | -0.31% | 66586.74 | 86004.43 | -19417.68 | -12.33 | -12.6% | 0.11% |
| 13:01:00 | 9.81 | 0.51% | 66489.92 | 85789.43 | -19299.52 | -12.28 | -12.63% | 0.11% |
| 11:30:00 | 9.78 | 0.2% | 66034.4 | 85549.64 | -19515.24 | -12.47 | -12.8% | 0.12% |
| 11:29:00 | 9.78 | 0.2% | 65934.26 | 85478.74 | -19544.48 | -12.5 | -12.82% | 0.1% |
| 11:28:00 | 9.79 | 0.31% | 65865.24 | 85371.07 | -19505.83 | -12.49 | -12.83% | 0.1% |
| 11:27:00 | 9.8 | 0.41% | 65780.38 | 85135.1 | -19354.72 | -12.42 | -12.86% | 0.11% |
| 11:26:00 | 9.83 | 0.72% | 65605.11 | 85012.69 | -19407.58 | -12.48 | -12.88% | 0.11% |
| 11:25:00 | 9.85 | 0.92% | 65579.72 | 84880.97 | -19301.26 | -12.42 | -12.9% | 0.1% |
| 11:24:00 | 9.87 | 1.13% | 65549.8 | 84779.46 | -19229.65 | -12.39 | -12.91% | 0.09% |
| 11:23:00 | 9.87 | 1.13% | 65490 | 84662.95 | -19172.94 | -12.37 | -12.93% | 0.1% |
| 11:22:00 | 9.86 | 1.02% | 65294.7 | 84516.51 | -19221.81 | -12.43 | -12.95% | 0.1% |
| 11:21:00 | 9.8 | 0.41% | 65241.69 | 84471.41 | -19229.73 | -12.44 | -12.96% | 0.1% |
| 11:20:00 | 9.84 | 0.82% | 65187.47 | 84376.01 | -19188.54 | -12.42 | -12.97% | 0.09% |
| 11:19:00 | 9.79 | 0.31% | 64943.54 | 84256.09 | -19312.55 | -12.54 | -13.01% | 0.08% |
| 11:18:00 | 9.78 | 0.2% | 64750.6 | 84121.11 | -19370.52 | -12.6 | -13.03% | 0.09% |
| 11:17:00 | 9.8 | 0.41% | 64652.87 | 84015.98 | -19363.11 | -12.61 | -13.05% | 0.08% |
| 11:16:00 | 9.86 | 1.02% | 64500.38 | 83845.37 | -19344.99 | -12.63 | -13.16% | 0.08% |
| 11:15:00 | 9.88 | 1.23% | 64443.6 | 83491.01 | -19047.41 | -12.47 | -13.1% | 0.08% |
| 11:14:00 | 9.87 | 1.13% | 64358.5 | 83420.12 | -19061.61 | -12.49 | -13.11% | 0.08% |
| 11:13:00 | 9.87 | 1.13% | 64280.9 | 83368.48 | -19087.58 | -12.52 | -13.12% | 0.08% |
| 11:12:00 | 9.88 | 1.23% | 64191.44 | 83205.89 | -19014.46 | -12.49 | -13.15% | 0.08% |
| 11:11:00 | 9.91 | 1.54% | 64118.54 | 83116.89 | -18998.35 | -12.49 | -13.16% | 0.08% |
| 11:10:00 | 9.94 | 1.84% | 64078.17 | 83063.37 | -18985.2 | -12.49 | -13.17% | 0.08% |
| 11:09:00 | 9.97 | 2.15% | 64028.78 | 82944.7 | -18915.92 | -12.46 | -13.18% | 0.07% |
| 11:08:00 | 9.96 | 2.05% | 63702.75 | 82690.87 | -18988.12 | -12.56 | -13.14% | 0.07% |
| 11:07:00 | 9.89 | 1.33% | 63552.11 | 82621.85 | -19069.74 | -12.63 | -13.16% | 0.07% |
| 11:06:00 | 9.9 | 1.43% | 63413.64 | 82536.08 | -19122.44 | -12.68 | -13.18% | 0.07% |
| 11:05:00 | 9.89 | 1.33% | 63387.13 | 82455.7 | -19068.57 | -12.66 | -13.19% | 0.06% |
| 11:04:00 | 9.86 | 1.02% | 63364.82 | 82315.63 | -18950.82 | -12.59 | -13.2% | 0.05% |
| 11:03:00 | 9.92 | 1.64% | 62986.46 | 81768.99 | -18782.53 | -12.56 | -13.27% | 0.04% |
| 11:02:00 | 9.87 | 1.13% | 62811.81 | 81716.6 | -18904.78 | -12.66 | -13.29% | 0.04% |
| 11:01:00 | 9.84 | 0.82% | 62743.49 | 81629.54 | -18886.05 | -12.66 | -13.3% | 0.04% |
| 11:00:00 | 9.88 | 1.23% | 62622.85 | 81461.99 | -18839.14 | -12.65 | -13.26% | 0.04% |
| 10:59:00 | 9.82 | 0.61% | 62402.63 | 81438.16 | -19035.53 | -12.81 | -13.28% | 0.04% |
| 10:58:00 | 9.86 | 1.02% | 62303.92 | 81329.09 | -19025.16 | -12.82 | -13.3% | 0.04% |
| 10:57:00 | 9.9 | 1.43% | 62197.26 | 81244.78 | -19047.52 | -12.85 | -13.32% | 0.03% |
| 10:56:00 | 9.93 | 1.74% | 62082.87 | 81156.46 | -19073.59 | -12.89 | -13.33% | 0.04% |
| 10:55:00 | 9.96 | 2.05% | 61995.01 | 80977.56 | -18982.55 | -12.85 | -13.36% | 0.04% |
| 10:54:00 | 9.97 | 2.15% | 61890.98 | 80850.51 | -18959.53 | -12.85 | -13.38% | 0.04% |
| 10:53:00 | 9.98 | 2.25% | 61787.17 | 80775.47 | -18988.3 | -12.89 | -13.39% | 0.04% |
| 10:52:00 | 10.03 | 2.77% | 61643.8 | 80471.51 | -18827.71 | -12.82 | -13.36% | 0.04% |
| 10:51:00 | 9.97 | 2.15% | 61214.27 | 80350.86 | -19136.59 | -13.08 | -13.58% | 0.04% |
| 10:50:00 | 9.99 | 2.36% | 61077.22 | 80190.8 | -19113.58 | -13.09 | -13.61% | 0.03% |
| 10:49:00 | 10.07 | 3.18% | 60870.29 | 79877.04 | -19006.75 | -13.07 | -13.65% | 0.03% |
| 10:48:00 | 9.91 | 1.54% | 59451.89 | 79488.43 | -20036.54 | -13.95 | -14.14% | 0.03% |
| 10:47:00 | 9.84 | 0.82% | 58971.02 | 79322.01 | -20350.99 | -14.23 | -14.2% | 0.03% |
| 10:46:00 | 9.88 | 1.23% | 58820.33 | 79192.82 | -20372.48 | -14.27 | -14.23% | 0.03% |
| 10:45:00 | 9.77 | 0.1% | 58695.82 | 79076 | -20380.18 | -14.31 | -14.26% | 0.03% |
| 10:44:00 | 9.78 | 0.2% | 58620.3 | 78938.12 | -20317.82 | -14.28 | -14.28% | 0.03% |
| 10:43:00 | 9.78 | 0.2% | 58560.3 | 78831.3 | -20271 | -14.27 | -14.3% | 0.03% |
| 10:42:00 | 9.81 | 0.51% | 58381.03 | 78556.3 | -20175.27 | -14.25 | -14.25% | 0.02% |
| 10:41:00 | 9.85 | 0.92% | 58217.51 | 78185.42 | -19967.9 | -14.16 | -14.22% | 0.03% |
| 10:40:00 | 9.91 | 1.54% | 58074.53 | 77794.25 | -19719.72 | -14.04 | -14.28% | 0.03% |
| 10:39:00 | 9.84 | 0.82% | 57801.5 | 77526.54 | -19725.05 | -14.1 | -14.33% | 0.03% |
| 10:38:00 | 9.95 | 1.95% | 57207.03 | 77311.95 | -20104.92 | -14.46 | -14.55% | 0.03% |
| 10:37:00 | 9.77 | 0.1% | 56415.68 | 77215.03 | -20799.35 | -15.06 | -14.9% | 0.03% |
| 10:36:00 | 9.67 | -0.92% | 56081.97 | 77066.75 | -20984.78 | -15.24 | -15.07% | 0.03% |
| 10:35:00 | 9.71 | -0.51% | 55978.54 | 76829.36 | -20850.82 | -15.18 | -15.11% | 0.03% |
| 10:34:00 | 9.78 | 0.2% | 55920.17 | 76701.79 | -20781.61 | -15.16 | -15.13% | 0.03% |
| 10:33:00 | 9.74 | -0.2% | 55798.39 | 76522.81 | -20724.43 | -15.16 | -15.17% | 0.03% |
| 10:32:00 | 9.59 | -1.74% | 55086.16 | 76366.6 | -21280.44 | -15.67 | -15.51% | 0.02% |
| 10:31:00 | 9.65 | -1.13% | 54908.49 | 75903.22 | -20994.73 | -15.53 | -15.59% | 0.02% |
| 10:30:00 | 9.49 | -2.77% | 54411.53 | 75718.17 | -21306.64 | -15.85 | -15.67% | 0.02% |
| 10:29:00 | 9.66 | -1.02% | 53477.15 | 73881.3 | -20404.15 | -15.52 | -15.68% | 0.02% |
| 10:28:00 | 9.68 | -0.82% | 53324.17 | 73660.38 | -20336.21 | -15.51 | -15.73% | 0.03% |
| 10:27:00 | 9.75 | -0.1% | 53153.22 | 73465.81 | -20312.58 | -15.54 | -15.78% | 0.03% |
| 10:26:00 | 9.72 | -0.41% | 52781.72 | 72813.94 | -20032.21 | -15.45 | -15.9% | 0.02% |
| 10:25:00 | 9.76 | 0% | 52636.35 | 72466.26 | -19829.9 | -15.36 | -15.97% | 0.02% |
| 10:24:00 | 9.63 | -1.33% | 51621.7 | 72340.61 | -20718.91 | -16.19 | -16.42% | 0.02% |
| 10:23:00 | 9.78 | 0.2% | 51522.23 | 71070.2 | -19547.97 | -15.44 | -16.1% | 0.02% |
| 10:22:00 | 9.83 | 0.72% | 51316.74 | 70669.16 | -19352.41 | -15.36 | -16.02% | 0.02% |
| 10:21:00 | 9.84 | 0.82% | 51205.17 | 70357.82 | -19152.65 | -15.25 | -16.08% | 0.01% |
| 10:20:00 | 9.9 | 1.43% | 50946.57 | 69996.7 | -19050.13 | -15.25 | -16.25% | 0.02% |
| 10:19:00 | 9.83 | 0.72% | 50736.12 | 69746.96 | -19010.84 | -15.27 | -16.16% | 0.01% |
| 10:18:00 | 9.79 | 0.31% | 50440.49 | 69445.38 | -19004.89 | -15.34 | -16.38% | 0.01% |
| 10:17:00 | 9.84 | 0.82% | 50003.53 | 68782.45 | -18778.92 | -15.29 | -16.47% | 0.01% |
| 10:16:00 | 9.83 | 0.72% | 49685.35 | 68564.28 | -18878.93 | -15.44 | -16.54% | 0.01% |
| 10:15:00 | 9.9 | 1.43% | 49436.36 | 68031.75 | -18595.38 | -15.31 | -16.38% | 0.01% |
| 10:14:00 | 9.95 | 1.95% | 49332.68 | 67469.42 | -18136.74 | -15.02 | -16.34% | 0.02% |
| 10:13:00 | 9.95 | 1.95% | 49168.74 | 67319.69 | -18150.96 | -15.07 | -16.38% | 0.02% |
| 10:12:00 | 9.98 | 2.25% | 48859.83 | 67016.07 | -18156.24 | -15.15 | -16.47% | 0.02% |
| 10:11:00 | 10.06 | 3.07% | 48256.59 | 66005.07 | -17748.48 | -15.01 | -16.23% | 0.02% |
| 10:10:00 | 9.97 | 2.15% | 47308.87 | 65623 | -18314.13 | -15.67 | -16.54% | 0.02% |
| 10:09:00 | 9.98 | 2.25% | 47096.48 | 65351.22 | -18254.75 | -15.69 | -16.6% | 0.01% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
