近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，龙虎榜有一定净卖出，股价处于放量上涨状态，走势较强。
荣联科技(002642)今日涨幅为5.02%，平均成交的价格为：10.09，其中成交最活跃的的价格为：10.59、10.56、10.58，成交密集的手数区间：300-500、700-1000、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.59 | 46.62万 | 0.45% | 30.76万 | 0.3% |
| 10.56 | 31.08万 | 0.3% | 18.86万 | 0.18% |
| 10.58 | 37.74万 | 0.37% | 1.39万 | 0.01% |
| 10.6 | 23.45万 | 0.23% | 0 | 0% |
| 10.57 | 6.01万 | 0.06% | 8900 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 161.72万 | 3234.31 | 230.33万 | 4606.67 |
| 700-1000 | 119.68万 | 1196.8 | 83.85万 | 838.5 |
| 500-700 | 91.23万 | 1303.23 | 100.46万 | 1435.14 |
| 1000-1500 | 34.91万 | 232.73 | 55.23万 | 368.2 |
| 1500-2000 | 19.85万 | 99.25 | 34.6万 | 173 |
荣联科技(002642)短期处于上升，中期处于上升趋势中， 整体风险性很高导致综评分数有所下降。该股近期股性较差，波动率较高。
荣联科技(002642)价格支撑位：5.98，压力位：10.74，5日均价：9，20日均价：7.5，60日均价：6.42，当前价格：10.25。在近60交易日内：区间涨跌幅：63.22%，区间振幅：90.45%；沪深300涨跌幅：-9.48%，区间换手率：9.8%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002642 | 7.03 | 6.84 | 7 | 6.93 | -1.7% | 12.79 | -- |
| 2023-05-18 | 002642 | 7.08 | 6.92 | 6.95 | 7.05 | 1% | 14.66 | -- |
| 2023-05-17 | 002642 | 7.01 | 6.83 | 6.88 | 6.98 | 1.45% | 12.2 | -- |
| 2023-05-16 | 002642 | 7.07 | 6.87 | 7.02 | 6.88 | -2.96% | 12.74 | -- |
| 2023-05-15 | 002642 | 7.1 | 6.86 | 6.98 | 7.09 | 0.57% | 16.7 | -- |
| 2023-05-12 | 002642 | 7.26 | 6.99 | 7.13 | 7.05 | -3.42% | 20.89 | 卖点 |
| 2023-05-11 | 002642 | 7.31 | 7.12 | 7.18 | 7.3 | 0.83% | 16.45 | -- |
| 2023-05-10 | 002642 | 7.32 | 7.13 | 7.17 | 7.24 | -0.41% | 18.99 | -- |
| 2023-05-09 | 002642 | 7.5 | 7.12 | 7.46 | 7.27 | -1.62% | 36.72 | -- |
| 2023-05-08 | 002642 | 7.39 | 7.01 | 7.12 | 7.39 | 4.53% | 23.81 | 买点 |
| 2023-05-05 | 002642 | 7.09 | 6.86 | 6.97 | 7.07 | 1.43% | 23.63 | -- |
| 2023-05-04 | 002642 | 7.08 | 6.8 | 6.99 | 6.97 | -0.85% | 20.98 | -- |
| 2023-04-28 | 002642 | 7.04 | 6.69 | 6.69 | 7.03 | 5.08% | 21.31 | -- |
| 2023-04-27 | 002642 | 6.91 | 6.64 | 6.84 | 6.69 | -2.34% | 18.12 | -- |
| 2023-04-26 | 002642 | 7.03 | 6.78 | 6.92 | 6.85 | -1.3% | 19.12 | -- |
| 2023-04-25 | 002642 | 7.16 | 6.85 | 7.14 | 6.94 | -2.66% | 20.73 | -- |
| 2023-04-24 | 002642 | 7.26 | 7.07 | 7.18 | 7.13 | -0.7% | 16.45 | -- |
| 2023-04-21 | 002642 | 7.7 | 7.17 | 7.7 | 7.18 | -7.71% | 40.19 | -- |
| 2023-04-20 | 002642 | 7.8 | 7.64 | 7.66 | 7.78 | 1.17% | 19.04 | -- |
| 2023-04-19 | 002642 | 7.87 | 7.62 | 7.66 | 7.69 | 0.39% | 22.28 | -- |
| 2023-04-18 | 002642 | 7.79 | 7.59 | 7.75 | 7.66 | -0.78% | 20.66 | -- |
| 2023-04-17 | 002642 | 7.96 | 7.43 | 7.96 | 7.72 | -5.04% | 35.51 | -- |
| 2023-04-14 | 002642 | 8.44 | 8.08 | 8.26 | 8.13 | -1.45% | 28.07 | -- |
| 2023-04-13 | 002642 | 8.45 | 8.22 | 8.36 | 8.25 | -2.25% | 24.35 | -- |
| 2023-04-12 | 002642 | 8.54 | 8.28 | 8.36 | 8.44 | 1.08% | 27.6 | -- |
| 2023-04-11 | 002642 | 8.47 | 8.17 | 8.28 | 8.35 | 0.36% | 23.49 | -- |
| 2023-04-10 | 002642 | 8.85 | 8.28 | 8.77 | 8.32 | -5.67% | 46.39 | -- |
| 2023-04-07 | 002642 | 8.85 | 8.42 | 8.59 | 8.82 | 2.68% | 40.81 | -- |
| 2023-04-06 | 002642 | 8.9 | 8.49 | 8.88 | 8.59 | -4.66% | 49.09 | -- |
| 2023-04-04 | 002642 | 9.24 | 8.94 | 9.18 | 9.01 | -1.53% | 41.35 | 卖点 |
| 2023-04-03 | 002642 | 9.19 | 8.88 | 8.98 | 9.15 | 1.78% | 45.7 | -- |
| 2023-03-31 | 002642 | 9.02 | 8.62 | 8.73 | 8.99 | 3.33% | 33.15 | 买点 |
| 2023-03-30 | 002642 | 9.07 | 8.66 | 9.06 | 8.7 | -3.87% | 37.66 | 卖点 |
| 2023-03-29 | 002642 | 9.17 | 8.95 | 9.11 | 9.05 | -0.66% | 34.41 | -- |
| 2023-03-28 | 002642 | 9.28 | 8.97 | 9.28 | 9.11 | -2.46% | 44.62 | -- |
| 2023-03-27 | 002642 | 9.38 | 9.01 | 9.22 | 9.34 | 1.74% | 64.42 | -- |
| 2023-03-24 | 002642 | 9.27 | 9 | 9.09 | 9.18 | 1.44% | 53.07 | -- |
| 2023-03-23 | 002642 | 9.17 | 8.93 | 9.11 | 9.05 | 0% | 55.93 | -- |
| 2023-03-22 | 002642 | 9.1 | 8.5 | 8.5 | 9.05 | 5.6% | 63.58 | 买点 |
| 2023-03-21 | 002642 | 8.6 | 8.22 | 8.36 | 8.57 | 1.54% | 29.43 | -- |
| 2023-03-20 | 002642 | 8.68 | 8.36 | 8.47 | 8.44 | -0.24% | 29.37 | -- |
| 2023-03-17 | 002642 | 8.59 | 8.35 | 8.35 | 8.46 | 1.93% | 32.62 | -- |
| 2023-03-16 | 002642 | 8.69 | 8.3 | 8.63 | 8.3 | -4.49% | 32.52 | -- |
| 2023-03-15 | 002642 | 8.83 | 8.63 | 8.76 | 8.69 | -0.23% | 19.06 | -- |
| 2023-03-14 | 002642 | 8.89 | 8.6 | 8.84 | 8.71 | -2.24% | 28.29 | -- |
| 2023-03-13 | 002642 | 8.91 | 8.56 | 8.56 | 8.91 | 2.89% | 32.54 | -- |
| 2023-03-10 | 002642 | 8.93 | 8.66 | 8.81 | 8.66 | -2.26% | 29.57 | -- |
| 2023-03-09 | 002642 | 9.17 | 8.75 | 9.13 | 8.86 | -3.59% | 44.94 | 卖点 |
| 2023-03-08 | 002642 | 9.31 | 8.91 | 8.92 | 9.19 | 1.88% | 39.17 | -- |
| 2023-03-07 | 002642 | 9.5 | 9.01 | 9.4 | 9.02 | -4.65% | 53.56 | -- |
| 2023-03-06 | 002642 | 9.53 | 9.16 | 9.2 | 9.46 | 2.27% | 70.22 | -- |
| 2023-03-03 | 002642 | 9.39 | 8.83 | 8.97 | 9.25 | 2.32% | 69.94 | -- |
| 2023-03-02 | 002642 | 9.15 | 8.94 | 9 | 9.04 | -0.44% | 44.75 | -- |
| 2023-03-01 | 002642 | 9.17 | 8.73 | 8.74 | 9.08 | 2.6% | 61.8 | 买点 |
| 2023-02-28 | 002642 | 9 | 8.64 | 8.89 | 8.85 | 3.27% | 43.7 | -- |
| 2023-02-27 | 002642 | 8.88 | 8.55 | 8.74 | 8.57 | -3.16% | 33.27 | -- |
| 2023-02-24 | 002642 | 8.97 | 8.73 | 8.73 | 8.85 | 0.68% | 29.74 | -- |
| 2023-02-23 | 002642 | 9.07 | 8.74 | 9.02 | 8.79 | -2.33% | 34.55 | -- |
| 2023-02-22 | 002642 | 9.08 | 8.81 | 8.92 | 9 | -1.32% | 39.38 | -- |