2022年11月15日
光正眼科(002524)资金流向 002524实时资金流向 光正眼科实时资金流向
光正眼科(002524)资金流向 002524实时资金流向 光正眼科实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002524 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 7.87 | -0.13% | 10207.94 | 7573.17 | 2634.77 | 14.82 | 4.56% | 5.07% |
14:56:00 | 7.87 | -0.13% | 10175.91 | 7543.62 | 2632.29 | 14.86 | 4.57% | 5.02% |
14:55:00 | 7.87 | -0.13% | 10167.01 | 7462.26 | 2704.75 | 15.35 | 4.6% | 5.07% |
14:54:00 | 7.87 | -0.13% | 10160.72 | 7394.2 | 2766.52 | 15.76 | 4.62% | 5.13% |
14:53:00 | 7.88 | 0% | 10151.35 | 7323.92 | 2827.43 | 16.18 | 4.64% | 5.1% |
14:52:00 | 7.87 | -0.13% | 10144.65 | 7256.55 | 2888.1 | 16.6 | 4.66% | 5.19% |
14:51:00 | 7.88 | 0% | 10129.13 | 7207.6 | 2921.53 | 16.86 | 4.67% | 5.22% |
14:50:00 | 7.88 | 0% | 10098.31 | 7184.67 | 2913.65 | 16.86 | 4.69% | 5.2% |
14:49:00 | 7.88 | 0% | 10086.57 | 7168.99 | 2917.58 | 16.91 | 4.7% | 5.24% |
14:48:00 | 7.88 | 0% | 10070.41 | 7165.05 | 2905.37 | 16.86 | 4.7% | 5.18% |
14:47:00 | 7.87 | -0.13% | 10013.21 | 7164.1 | 2849.1 | 16.59 | 4.72% | 5.12% |
14:46:00 | 7.88 | 0% | 9933.3 | 7127.66 | 2805.64 | 16.45 | 4.75% | 5.16% |
14:45:00 | 7.86 | -0.25% | 9929.68 | 7107.6 | 2822.08 | 16.57 | 4.76% | 5.2% |
14:44:00 | 7.87 | -0.13% | 9919.37 | 7088.26 | 2831.11 | 16.65 | 4.77% | 5.22% |
14:43:00 | 7.87 | -0.13% | 9917.48 | 7051.59 | 2865.89 | 16.89 | 4.78% | 5.3% |
14:42:00 | 7.88 | 0% | 9892.18 | 7034.11 | 2858.07 | 16.89 | 4.79% | 5.31% |
14:41:00 | 7.87 | -0.13% | 9890.92 | 7019.87 | 2871.05 | 16.98 | 4.79% | 5.35% |
14:40:00 | 7.87 | -0.13% | 9889.35 | 6997.99 | 2891.36 | 17.13 | 4.8% | 5.36% |
14:39:00 | 7.87 | -0.13% | 9881.47 | 6964.86 | 2916.61 | 17.32 | 4.81% | 5.33% |
14:38:00 | 7.88 | 0% | 9857.83 | 6955.73 | 2902.1 | 17.27 | 4.82% | 5.37% |
14:37:00 | 7.88 | 0% | 9843.73 | 6954.55 | 2889.18 | 17.2 | 4.83% | 5.29% |
14:36:00 | 7.88 | 0% | 9834.67 | 6944.78 | 2889.89 | 17.23 | 4.83% | 5.27% |
14:35:00 | 7.88 | 0% | 9828.84 | 6927.38 | 2901.45 | 17.32 | 4.84% | 5.26% |
14:34:00 | 7.88 | 0% | 9796.84 | 6924.86 | 2871.98 | 17.18 | 4.85% | 5.2% |
14:33:00 | 7.88 | 0% | 9783.29 | 6897.68 | 2885.61 | 17.3 | 4.86% | 5.25% |
14:32:00 | 7.87 | -0.13% | 9777.38 | 6894.53 | 2882.85 | 17.3 | 4.86% | 5.23% |
14:31:00 | 7.88 | 0% | 9776.43 | 6883.82 | 2892.61 | 17.37 | 4.87% | 5.29% |
14:30:00 | 7.89 | 0.13% | 9745.54 | 6838.69 | 2906.86 | 17.53 | 4.89% | 5.32% |
14:29:00 | 7.89 | 0.13% | 9735.37 | 6837.42 | 2897.94 | 17.49 | 4.89% | 5.27% |
14:28:00 | 7.88 | 0% | 9727.95 | 6819.67 | 2908.28 | 17.58 | 4.9% | 5.28% |
14:27:00 | 7.88 | 0% | 9720.38 | 6813.61 | 2906.77 | 17.59 | 4.9% | 5.31% |
14:26:00 | 7.87 | -0.13% | 9702.41 | 6804.47 | 2897.94 | 17.56 | 4.91% | 5.29% |
14:25:00 | 7.87 | -0.13% | 9689.17 | 6792.27 | 2896.9 | 17.58 | 4.92% | 5.3% |
14:24:00 | 7.88 | 0% | 9685.23 | 6769.6 | 2915.63 | 17.72 | 4.93% | 5.3% |
14:23:00 | 7.88 | 0% | 9657.81 | 6753.15 | 2904.65 | 17.71 | 4.94% | 5.29% |
14:22:00 | 7.87 | -0.13% | 9654.5 | 6721.41 | 2933.09 | 17.92 | 4.95% | 5.32% |
14:21:00 | 7.91 | 0.38% | 9653.95 | 6589.67 | 3064.27 | 18.88 | 4.99% | 5.41% |
14:20:00 | 7.9 | 0.25% | 9649.6 | 6583.99 | 3065.61 | 18.9 | 5% | 5.42% |
14:19:00 | 7.89 | 0.13% | 9644.3 | 6582.09 | 3062.21 | 18.89 | 5% | 5.4% |
14:18:00 | 7.9 | 0.25% | 9634.5 | 6570.57 | 3063.93 | 18.92 | 5% | 5.46% |
14:17:00 | 7.91 | 0.38% | 9594.25 | 6558.02 | 3036.23 | 18.81 | 5.02% | 5.42% |
14:16:00 | 7.92 | 0.51% | 9590.77 | 6552.65 | 3038.12 | 18.84 | 5.02% | 5.44% |
14:15:00 | 7.9 | 0.25% | 9568.33 | 6551.55 | 3016.78 | 18.73 | 5.03% | 5.4% |
14:14:00 | 7.92 | 0.51% | 9546.47 | 6498.85 | 3047.62 | 19.01 | 5.05% | 5.38% |
14:13:00 | 7.92 | 0.51% | 9527.84 | 6492.28 | 3035.55 | 18.97 | 5.06% | 5.38% |
14:12:00 | 7.93 | 0.63% | 9519.03 | 6487.85 | 3031.19 | 18.96 | 5.07% | 5.36% |
14:11:00 | 7.93 | 0.63% | 9501.27 | 6483.73 | 3017.54 | 18.9 | 5.07% | 5.28% |
14:10:00 | 7.92 | 0.51% | 9484.22 | 6478.34 | 3005.88 | 18.85 | 5.08% | 5.23% |
14:09:00 | 7.92 | 0.51% | 9471.55 | 6464.89 | 3006.65 | 18.89 | 5.09% | 5.22% |
14:08:00 | 7.92 | 0.51% | 9464.34 | 6458.17 | 3006.17 | 18.9 | 5.09% | 5.22% |
14:07:00 | 7.92 | 0.51% | 9454.52 | 6448.28 | 3006.24 | 18.92 | 5.1% | 5.19% |
14:06:00 | 7.92 | 0.51% | 9444.31 | 6440.77 | 3003.54 | 18.93 | 5.11% | 5.18% |
14:05:00 | 7.91 | 0.38% | 9432.75 | 6438.4 | 2994.35 | 18.89 | 5.11% | 5.13% |
14:04:00 | 7.91 | 0.38% | 9426.74 | 6432.08 | 2994.66 | 18.9 | 5.12% | 5.14% |
14:03:00 | 7.9 | 0.25% | 9409.9 | 6429.15 | 2980.74 | 18.84 | 5.12% | 5.05% |
14:02:00 | 7.9 | 0.25% | 9401.92 | 6426 | 2975.92 | 18.82 | 5.13% | 5.03% |
14:01:00 | 7.9 | 0.25% | 9393.85 | 6417.46 | 2976.39 | 18.85 | 5.13% | 5% |
14:00:00 | 7.89 | 0.13% | 9380.74 | 6409.97 | 2970.77 | 18.84 | 5.14% | 5.02% |
13:59:00 | 7.9 | 0.25% | 9376.95 | 6396.16 | 2980.79 | 18.92 | 5.14% | 5.04% |
13:58:00 | 7.89 | 0.13% | 9359.65 | 6392.93 | 2966.72 | 18.86 | 5.15% | 5.02% |
13:57:00 | 7.9 | 0.25% | 9337.29 | 6377.62 | 2959.67 | 18.86 | 5.16% | 5% |
13:56:00 | 7.88 | 0% | 9321.35 | 6351.21 | 2970.14 | 18.97 | 5.18% | 4.98% |
13:55:00 | 7.91 | 0.38% | 9316.29 | 6286.91 | 3029.38 | 19.44 | 5.2% | 4.98% |
13:54:00 | 7.9 | 0.25% | 9307.83 | 6284.38 | 3023.45 | 19.42 | 5.2% | 4.95% |
13:53:00 | 7.91 | 0.38% | 9300 | 6278.3 | 3021.7 | 19.42 | 5.21% | 4.91% |
13:52:00 | 7.9 | 0.25% | 9289.09 | 6276.72 | 3012.37 | 19.38 | 5.21% | 4.89% |
13:51:00 | 7.91 | 0.38% | 9269.32 | 6255.79 | 3013.54 | 19.44 | 5.23% | 4.77% |
13:50:00 | 7.91 | 0.38% | 9265.21 | 6222.09 | 3043.12 | 19.68 | 5.24% | 4.77% |
13:49:00 | 7.93 | 0.63% | 9262.35 | 6218.53 | 3043.82 | 19.69 | 5.24% | 4.78% |
13:48:00 | 7.93 | 0.63% | 9249.36 | 6150.03 | 3099.33 | 20.16 | 5.27% | 4.72% |
13:47:00 | 7.93 | 0.63% | 9235.89 | 6139.34 | 3096.55 | 20.17 | 5.28% | 4.64% |
13:46:00 | 7.92 | 0.51% | 9211.57 | 6139.02 | 3072.55 | 20.05 | 5.29% | 4.61% |
13:45:00 | 7.9 | 0.25% | 9201.44 | 6131.12 | 3070.32 | 20.06 | 5.29% | 4.55% |
13:44:00 | 7.9 | 0.25% | 9172.01 | 6128.83 | 3043.18 | 19.92 | 5.3% | 4.5% |
13:43:00 | 7.9 | 0.25% | 9153.35 | 6097.62 | 3055.72 | 20.07 | 5.32% | 4.47% |
13:42:00 | 7.89 | 0.13% | 9129.96 | 6090.76 | 3039.21 | 20 | 5.33% | 4.49% |
13:41:00 | 7.88 | 0% | 9115.29 | 6052.52 | 3062.77 | 20.23 | 5.35% | 4.5% |
13:40:00 | 7.89 | 0.13% | 9107.16 | 5992.04 | 3115.12 | 20.66 | 5.38% | 4.54% |
13:39:00 | 7.91 | 0.38% | 9102.97 | 5890.79 | 3212.18 | 21.46 | 5.41% | 4.61% |
13:38:00 | 7.9 | 0.25% | 9095.36 | 5883.83 | 3211.54 | 21.48 | 5.42% | 4.61% |
13:37:00 | 7.92 | 0.51% | 9017.68 | 5866.67 | 3151.01 | 21.21 | 5.45% | 4.71% |
13:36:00 | 7.92 | 0.51% | 9013 | 5824.85 | 3188.15 | 21.52 | 5.47% | 4.69% |
13:35:00 | 7.94 | 0.76% | 9000 | 5789.81 | 3210.18 | 21.74 | 5.49% | 4.74% |
13:34:00 | 7.94 | 0.76% | 8985.86 | 5786.09 | 3199.78 | 21.7 | 5.5% | 4.67% |
13:33:00 | 7.94 | 0.76% | 8968.16 | 5782.04 | 3186.12 | 21.64 | 5.5% | 4.59% |
13:32:00 | 7.94 | 0.76% | 8952.83 | 5779.9 | 3172.93 | 21.58 | 5.51% | 4.54% |
13:31:00 | 7.93 | 0.63% | 8920.93 | 5777.36 | 3143.57 | 21.43 | 5.52% | 4.47% |
13:30:00 | 7.92 | 0.51% | 8913.08 | 5763.9 | 3149.18 | 21.5 | 5.53% | 4.43% |
13:29:00 | 7.93 | 0.63% | 8874.62 | 5720.63 | 3153.99 | 21.65 | 5.56% | 4.39% |
13:28:00 | 7.94 | 0.76% | 8863.2 | 5656.5 | 3206.69 | 22.13 | 5.59% | 4.39% |
13:27:00 | 7.93 | 0.63% | 8857.72 | 5652.22 | 3205.5 | 22.13 | 5.59% | 4.38% |
13:26:00 | 7.95 | 0.89% | 8852.47 | 5629.67 | 3222.8 | 22.31 | 5.61% | 4.43% |
13:25:00 | 7.96 | 1.02% | 8818.4 | 5602.23 | 3216.17 | 22.36 | 5.63% | 4.43% |
13:24:00 | 7.96 | 1.02% | 8786.99 | 5593.31 | 3193.68 | 22.26 | 5.65% | 4.39% |
13:23:00 | 7.96 | 1.02% | 8730.01 | 5542.26 | 3187.75 | 22.39 | 5.69% | 4.43% |
13:22:00 | 7.95 | 0.89% | 8707.14 | 5514.7 | 3192.44 | 22.52 | 5.72% | 4.43% |
13:21:00 | 7.96 | 1.02% | 8701.25 | 5485.57 | 3215.68 | 22.74 | 5.73% | 4.45% |
13:20:00 | 7.98 | 1.27% | 8692.8 | 5403.66 | 3289.13 | 23.41 | 5.77% | 4.5% |
13:19:00 | 7.98 | 1.27% | 8635.83 | 5378.53 | 3257.3 | 23.32 | 5.8% | 4.49% |
13:18:00 | 7.98 | 1.27% | 8545.25 | 5330.21 | 3215.04 | 23.25 | 5.86% | 4.52% |
13:17:00 | 7.98 | 1.27% | 8490.35 | 5272.17 | 3218.18 | 23.46 | 5.91% | 4.49% |
13:16:00 | 7.97 | 1.14% | 8276.5 | 5215.38 | 3061.13 | 22.78 | 5.2% | 4.6% |
13:15:00 | 7.95 | 0.89% | 7861.98 | 5106.4 | 2755.58 | 21.33 | 5.41% | 4.73% |
13:14:00 | 7.94 | 0.76% | 7771.03 | 5061 | 2710.03 | 21.2 | 5.47% | 4.7% |
13:13:00 | 7.94 | 0.76% | 7723.05 | 5030.28 | 2692.77 | 21.2 | 5.5% | 4.6% |
13:12:00 | 7.94 | 0.76% | 7672.57 | 5026.15 | 2646.42 | 20.92 | 5.53% | 4.52% |
13:11:00 | 7.91 | 0.38% | 7658.93 | 5026.15 | 2632.78 | 20.84 | 5.53% | 4.46% |
13:10:00 | 7.92 | 0.51% | 7632.71 | 5011.44 | 2621.28 | 20.82 | 5.55% | 4.42% |
13:09:00 | 7.92 | 0.51% | 7596.21 | 4987.05 | 2609.16 | 20.82 | 5.58% | 4.37% |
13:08:00 | 7.94 | 0.76% | 7568.74 | 4956.47 | 2612.27 | 20.94 | 5.61% | 4.4% |
13:07:00 | 7.95 | 0.89% | 7465.15 | 4884.48 | 2580.67 | 20.99 | 5.69% | 4.43% |
13:06:00 | 7.94 | 0.76% | 7374.65 | 4880.91 | 2493.74 | 20.44 | 5.73% | 4.43% |
13:05:00 | 7.94 | 0.76% | 7320.74 | 4880.91 | 2439.83 | 20.09 | 5.76% | 4.32% |
13:04:00 | 7.93 | 0.63% | 7296.05 | 4849.27 | 2446.78 | 20.24 | 5.78% | 4.24% |
13:03:00 | 7.93 | 0.63% | 7284.14 | 4837.14 | 2447 | 20.28 | 5.8% | 4.25% |
13:02:00 | 7.92 | 0.51% | 7269.38 | 4830.72 | 2438.66 | 20.25 | 5.81% | 4.24% |
13:01:00 | 7.9 | 0.25% | 7173.79 | 4821.92 | 2351.87 | 19.7 | 5.86% | 4.12% |
11:30:00 | 7.89 | 0.13% | 7083.98 | 4772.24 | 2311.73 | 19.59 | 5.93% | 4.04% |
11:29:00 | 7.89 | 0.13% | 7079.95 | 4771.85 | 2308.1 | 19.57 | 5.93% | 4.02% |
11:28:00 | 7.89 | 0.13% | 7076.09 | 4763.57 | 2312.51 | 19.63 | 5.93% | 4.06% |
11:27:00 | 7.89 | 0.13% | 7059.36 | 4748.9 | 2310.46 | 19.66 | 5.95% | 4.05% |
11:26:00 | 7.92 | 0.51% | 7048.69 | 4724.02 | 2324.67 | 19.84 | 5.97% | 4.02% |
11:25:00 | 7.91 | 0.38% | 7013.84 | 4707.05 | 2306.8 | 19.78 | 6% | 4% |
11:24:00 | 7.91 | 0.38% | 6995.73 | 4705.07 | 2290.66 | 19.67 | 6.01% | 3.94% |
11:23:00 | 7.9 | 0.25% | 6990.04 | 4702.86 | 2287.18 | 19.66 | 6.01% | 3.91% |
11:22:00 | 7.92 | 0.51% | 6951.23 | 4692.33 | 2258.9 | 19.5 | 6.04% | 3.93% |
11:21:00 | 7.92 | 0.51% | 6946.96 | 4683.63 | 2263.33 | 19.56 | 6.04% | 3.92% |
11:20:00 | 7.92 | 0.51% | 6908.86 | 4670.34 | 2238.52 | 19.43 | 6.07% | 3.93% |
11:19:00 | 7.93 | 0.63% | 6891.18 | 4647.3 | 2243.89 | 19.54 | 6.09% | 3.9% |
11:18:00 | 7.93 | 0.63% | 6875.01 | 4645 | 2230 | 19.46 | 6.1% | 3.79% |
11:17:00 | 7.92 | 0.51% | 6824.21 | 4644.29 | 2179.93 | 19.1 | 6.13% | 3.67% |
11:16:00 | 7.94 | 0.76% | 6789.69 | 4632.96 | 2156.73 | 18.98 | 6.15% | 3.59% |
11:15:00 | 7.94 | 0.76% | 6718.39 | 4632.09 | 2086.3 | 18.48 | 6.19% | 3.43% |
11:14:00 | 7.92 | 0.51% | 6559.76 | 4618.07 | 1941.69 | 17.46 | 6.29% | 3.27% |
11:13:00 | 7.92 | 0.51% | 6511.22 | 4611.66 | 1899.55 | 17.17 | 6.32% | 3.16% |
11:12:00 | 7.93 | 0.63% | 6501.78 | 4592.43 | 1909.35 | 17.3 | 6.34% | 3.08% |
11:11:00 | 7.91 | 0.38% | 6482.37 | 4562.9 | 1919.47 | 17.47 | 6.36% | 3.09% |
11:10:00 | 7.94 | 0.76% | 6446.18 | 4516.41 | 1929.76 | 17.7 | 6.41% | 3.08% |
11:09:00 | 7.93 | 0.63% | 6308.1 | 4513.4 | 1794.7 | 16.68 | 6.5% | 3.02% |
11:08:00 | 7.91 | 0.38% | 6239.18 | 4484.73 | 1754.45 | 16.45 | 6.56% | 3.02% |
11:07:00 | 7.87 | -0.13% | 5952.57 | 4474.63 | 1477.94 | 14.25 | 6.74% | 2.91% |
11:06:00 | 7.88 | 0% | 5939.04 | 4459.68 | 1479.35 | 14.31 | 6.76% | 2.93% |
11:05:00 | 7.88 | 0% | 5933.84 | 4423.21 | 1510.63 | 14.67 | 6.79% | 2.89% |
11:04:00 | 7.87 | -0.13% | 5918.49 | 4423.05 | 1495.43 | 14.54 | 6.8% | 2.86% |
11:03:00 | 7.85 | -0.38% | 5892.46 | 4419.6 | 1472.86 | 14.37 | 6.82% | 2.85% |
11:02:00 | 7.87 | -0.13% | 5883.97 | 4415.27 | 1468.69 | 14.34 | 6.83% | 2.81% |
11:01:00 | 7.87 | -0.13% | 5871.94 | 4413.47 | 1458.47 | 14.26 | 6.84% | 2.78% |
11:00:00 | 7.88 | 0% | 5853.6 | 4402.08 | 1451.52 | 14.24 | 6.86% | 2.77% |
10:59:00 | 7.88 | 0% | 5843.44 | 4397.83 | 1445.61 | 14.2 | 6.87% | 2.72% |
10:58:00 | 7.88 | 0% | 5795.85 | 4397.83 | 1398.02 | 13.8 | 6.9% | 2.68% |
10:57:00 | 7.87 | -0.13% | 5776.7 | 4397.2 | 1379.5 | 13.64 | 6.91% | 2.57% |
10:56:00 | 7.85 | -0.38% | 5767.58 | 4390.45 | 1377.13 | 13.64 | 6.93% | 2.55% |
10:55:00 | 7.86 | -0.25% | 5751.31 | 4386.61 | 1364.71 | 13.54 | 6.94% | 2.43% |
10:54:00 | 7.88 | 0% | 5746.44 | 4370.51 | 1375.93 | 13.68 | 6.95% | 2.49% |
10:53:00 | 7.87 | -0.13% | 5739.9 | 4369.25 | 1370.65 | 13.64 | 6.96% | 2.44% |
10:52:00 | 7.88 | 0% | 5734.69 | 4355.47 | 1379.22 | 13.75 | 6.97% | 2.53% |
10:51:00 | 7.89 | 0.13% | 5723.65 | 4343.18 | 1380.47 | 13.8 | 6.99% | 2.47% |
10:50:00 | 7.87 | -0.13% | 5685.25 | 4342.47 | 1342.78 | 13.47 | 7.02% | 2.29% |
10:49:00 | 7.87 | -0.13% | 5670.67 | 4328.3 | 1342.37 | 13.51 | 7.04% | 2.23% |
10:48:00 | 7.87 | -0.13% | 5652.08 | 4325.47 | 1326.61 | 13.38 | 7.05% | 2.13% |
10:47:00 | 7.86 | -0.25% | 5638.78 | 4322.64 | 1316.14 | 13.3 | 7.06% | 2.11% |
10:46:00 | 7.86 | -0.25% | 5623.43 | 4315.8 | 1307.63 | 13.24 | 7.08% | 2.12% |
10:45:00 | 7.83 | -0.63% | 5603.66 | 4301.72 | 1301.94 | 13.23 | 7.1% | 2.16% |
10:44:00 | 7.83 | -0.63% | 5596.38 | 4291.56 | 1304.83 | 13.28 | 7.12% | 2.19% |
10:43:00 | 7.83 | -0.63% | 5578.33 | 4264.41 | 1313.92 | 13.43 | 7.15% | 2.21% |
10:42:00 | 7.83 | -0.63% | 5570.72 | 4223.77 | 1346.95 | 13.84 | 7.19% | 2.21% |
10:41:00 | 7.85 | -0.38% | 5564.29 | 4211.56 | 1352.73 | 13.93 | 7.2% | 2.22% |
10:40:00 | 7.84 | -0.51% | 5557.77 | 4210.07 | 1347.71 | 13.89 | 7.2% | 2.17% |
10:39:00 | 7.86 | -0.25% | 5541.21 | 4201.36 | 1339.85 | 13.85 | 7.23% | 2.14% |
10:38:00 | 7.85 | -0.38% | 5532.16 | 4197.82 | 1334.34 | 13.81 | 7.24% | 2.09% |
10:37:00 | 7.83 | -0.63% | 5472.37 | 4193.83 | 1278.54 | 13.32 | 7.28% | 2.05% |
10:36:00 | 7.84 | -0.51% | 5462.73 | 4159.78 | 1302.95 | 13.64 | 7.32% | 2.05% |
10:35:00 | 7.84 | -0.51% | 5457.95 | 4149.99 | 1307.95 | 13.71 | 7.33% | 2.11% |
10:34:00 | 7.85 | -0.38% | 5451.59 | 4130.89 | 1320.71 | 13.88 | 7.35% | 2.12% |
10:33:00 | 7.83 | -0.63% | 5417.25 | 4120.85 | 1296.4 | 13.69 | 7.38% | 2.19% |
10:32:00 | 7.83 | -0.63% | 5365.5 | 4102.85 | 1262.64 | 13.43 | 7.44% | 2.31% |
10:31:00 | 7.83 | -0.63% | 5312.33 | 4083.15 | 1229.18 | 13.18 | 7.5% | 2.18% |
10:30:00 | 7.81 | -0.89% | 5282.72 | 4074.7 | 1208.02 | 13.01 | 7.53% | 2.1% |
10:29:00 | 7.83 | -0.63% | 5250.44 | 4025.63 | 1224.81 | 13.31 | 7.6% | 2.17% |
10:28:00 | 7.83 | -0.63% | 5195.7 | 4006.53 | 1189.16 | 13.03 | 7.66% | 2.1% |
10:27:00 | 7.82 | -0.76% | 5148.99 | 3920.32 | 1228.66 | 13.66 | 7.77% | 2.12% |
10:26:00 | 7.81 | -0.89% | 5097.74 | 3838.93 | 1258.81 | 14.2 | 7.89% | 2.1% |
10:25:00 | 7.85 | -0.38% | 5086.21 | 3676.53 | 1409.68 | 16.22 | 8.05% | 2.21% |
10:24:00 | 7.85 | -0.38% | 5045.35 | 3643.8 | 1401.55 | 16.27 | 8.12% | 2.26% |
10:23:00 | 7.87 | -0.13% | 5026.54 | 3620.22 | 1406.32 | 16.41 | 8.16% | 2.33% |
10:22:00 | 7.88 | 0% | 4953.26 | 3594.88 | 1358.38 | 16.03 | 8.25% | 2.27% |
10:21:00 | 7.87 | -0.13% | 4922.03 | 3572.75 | 1349.28 | 16.04 | 8.31% | 2.22% |
10:20:00 | 7.88 | 0% | 4912.96 | 3536.82 | 1376.14 | 16.45 | 8.36% | 2.27% |
10:19:00 | 7.89 | 0.13% | 4894.96 | 3476.87 | 1418.09 | 17.11 | 8.44% | 2.44% |
10:18:00 | 7.91 | 0.38% | 4881.91 | 3442.67 | 1439.24 | 17.47 | 8.49% | 2.43% |
10:17:00 | 7.92 | 0.51% | 4861.24 | 3413.32 | 1447.92 | 17.68 | 8.54% | 2.49% |
10:16:00 | 7.91 | 0.38% | 4837.32 | 3391.97 | 1445.35 | 17.74 | 8.58% | 2.38% |
10:15:00 | 7.93 | 0.63% | 4824.25 | 3323.87 | 1500.38 | 18.61 | 8.67% | 2.49% |
10:14:00 | 7.92 | 0.51% | 4780 | 3310.48 | 1469.51 | 18.35 | 8.73% | 2.62% |
10:13:00 | 7.91 | 0.38% | 4739.52 | 3305.34 | 1434.18 | 18.02 | 8.78% | 2.52% |
10:12:00 | 7.92 | 0.51% | 4730.34 | 3287.54 | 1442.8 | 18.19 | 8.81% | 2.5% |
10:11:00 | 7.91 | 0.38% | 4690.12 | 3204.25 | 1485.87 | 19.02 | 8.95% | 2.38% |
10:10:00 | 7.92 | 0.51% | 4675.64 | 3192.87 | 1482.77 | 19.05 | 8.98% | 2.36% |
10:09:00 | 7.9 | 0.25% | 4670.65 | 3165.22 | 1505.43 | 19.42 | 9.02% | 2.44% |
10:08:00 | 7.92 | 0.51% | 4667.8 | 3145.44 | 1522.36 | 19.7 | 9.05% | 2.56% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|