近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
光正眼科(002524)今日涨幅为-0.25%，平均成交的价格为：7.82，其中成交最活跃的的价格为：7.97、7.95、7.98，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.97 | 44.88万 | 1.96% | 41.85万 | 1.83% |
| 7.95 | 45.56万 | 1.99% | 18.5万 | 0.81% |
| 7.98 | 38.91万 | 1.7% | 12.95万 | 0.57% |
| 7.96 | 20.87万 | 0.91% | 14.82万 | 0.65% |
| 7.99 | 8.71万 | 0.38% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 76.91万 | 1538.2 | 17.12万 | 342.4 |
| 200-300 | 32.73万 | 1091 | 43.6万 | 1453.33 |
| 500-700 | 17.1万 | 244.29 | 5.69万 | 81.29 |
| 2000-3000 | 22.67万 | 75.57 | 0 | 0 |
| 700-1000 | 7.03万 | 70.3 | 0 | 0 |
光正眼科(002524)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
光正眼科(002524)价格支撑位：6.57，压力位：8.47，5日均价：7.98，20日均价：7.53，60日均价：6.91，当前价格：7.86。在近60交易日内：区间涨跌幅：21.86%，区间振幅：39.69%；沪深300涨跌幅：-9.48%，区间换手率：4.85%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002524 | 6.99 | 6.88 | 6.92 | 6.98 | 0.29% | 5.55 | -- |
| 2023-05-18 | 002524 | 6.97 | 6.88 | 6.93 | 6.96 | 0.29% | 4.78 | -- |
| 2023-05-17 | 002524 | 6.98 | 6.83 | 6.98 | 6.94 | -0.86% | 7.63 | -- |
| 2023-05-16 | 002524 | 7.06 | 6.86 | 6.88 | 7 | 1.16% | 8.93 | 买点 |
| 2023-05-15 | 002524 | 6.92 | 6.79 | 6.82 | 6.92 | 1.76% | 5.4 | -- |
| 2023-05-12 | 002524 | 6.9 | 6.8 | 6.85 | 6.8 | -0.58% | 4.2 | -- |
| 2023-05-11 | 002524 | 6.96 | 6.84 | 6.93 | 6.84 | -0.87% | 5.93 | -- |
| 2023-05-10 | 002524 | 6.9 | 6.77 | 6.82 | 6.9 | 0.88% | 6.39 | -- |
| 2023-05-09 | 002524 | 6.95 | 6.83 | 6.94 | 6.84 | -1.44% | 6.56 | -- |
| 2023-05-08 | 002524 | 7.05 | 6.84 | 6.97 | 6.94 | -0.86% | 7.69 | -- |
| 2023-05-05 | 002524 | 7.23 | 6.96 | 7.15 | 7 | -2.78% | 9.2 | 卖点 |
| 2023-05-04 | 002524 | 7.22 | 7.12 | 7.15 | 7.2 | -0.14% | 7.77 | -- |
| 2023-04-28 | 002524 | 7.28 | 7.18 | 7.2 | 7.21 | -1.1% | 15.93 | -- |
| 2023-04-27 | 002524 | 7.46 | 7.05 | 7.1 | 7.29 | -0.41% | 25.42 | -- |
| 2023-04-26 | 002524 | 7.55 | 6.84 | 6.84 | 7.32 | 6.24% | 26.15 | 买点 |
| 2023-04-25 | 002524 | 6.98 | 6.78 | 6.81 | 6.89 | 1.17% | 10.84 | -- |
| 2023-04-24 | 002524 | 6.87 | 6.75 | 6.8 | 6.81 | 0.44% | 6.17 | -- |
| 2023-04-21 | 002524 | 6.98 | 6.77 | 6.95 | 6.78 | -3% | 9.33 | -- |
| 2023-04-20 | 002524 | 7.09 | 6.92 | 7.09 | 6.99 | -1.83% | 8.68 | -- |
| 2023-04-19 | 002524 | 7.16 | 7.07 | 7.11 | 7.12 | 0.14% | 7.08 | -- |
| 2023-04-18 | 002524 | 7.25 | 7.1 | 7.22 | 7.11 | -2.07% | 10.81 | -- |
| 2023-04-17 | 002524 | 7.41 | 7.21 | 7.41 | 7.26 | -2.16% | 12.94 | -- |
| 2023-04-14 | 002524 | 7.52 | 7.35 | 7.39 | 7.42 | 0.41% | 10.32 | -- |
| 2023-04-13 | 002524 | 7.45 | 7.31 | 7.42 | 7.39 | -0.4% | 10.91 | -- |
| 2023-04-12 | 002524 | 7.51 | 7.3 | 7.5 | 7.42 | -1.72% | 15.08 | 卖点 |
| 2023-04-11 | 002524 | 7.76 | 7.5 | 7.5 | 7.55 | 0% | 22.58 | -- |
| 2023-04-10 | 002524 | 7.65 | 7.43 | 7.45 | 7.55 | 1.89% | 23.27 | -- |
| 2023-04-07 | 002524 | 7.55 | 7.4 | 7.4 | 7.41 | 0.14% | 18.26 | -- |
| 2023-04-06 | 002524 | 7.42 | 7.34 | 7.42 | 7.4 | -0.54% | 10.42 | -- |
| 2023-04-04 | 002524 | 7.48 | 7.33 | 7.45 | 7.44 | -0.4% | 15.67 | -- |
| 2023-04-03 | 002524 | 7.47 | 7.33 | 7.38 | 7.47 | 0.67% | 20.03 | -- |
| 2023-03-31 | 002524 | 7.47 | 7.3 | 7.35 | 7.42 | 0.13% | 26.25 | -- |
| 2023-03-30 | 002524 | 7.59 | 7.27 | 7.5 | 7.41 | -4.88% | 56.92 | -- |
| 2023-03-29 | 002524 | 7.79 | 6.96 | 7.04 | 7.79 | 10.03% | 49.35 | -- |
| 2023-03-28 | 002524 | 7.17 | 6.96 | 6.98 | 7.08 | 1% | 11.07 | 买点 |
| 2023-03-27 | 002524 | 7.11 | 7.01 | 7.08 | 7.01 | -0.71% | 6.03 | 卖点 |
| 2023-03-24 | 002524 | 7.17 | 7.02 | 7.13 | 7.06 | -0.84% | 6.97 | -- |
| 2023-03-23 | 002524 | 7.18 | 7.04 | 7.1 | 7.12 | 0.85% | 7.28 | -- |
| 2023-03-22 | 002524 | 7.16 | 7.03 | 7.1 | 7.06 | -0.42% | 6.41 | -- |
| 2023-03-21 | 002524 | 7.11 | 6.99 | 7.02 | 7.09 | 1% | 6.65 | -- |
| 2023-03-20 | 002524 | 7.14 | 6.81 | 6.99 | 7.02 | 0.43% | 9.63 | -- |
| 2023-03-17 | 002524 | 7.16 | 6.97 | 7.09 | 6.99 | -0.71% | 9.58 | -- |
| 2023-03-16 | 002524 | 7.39 | 7.02 | 7.12 | 7.04 | -1.12% | 22.55 | -- |
| 2023-03-15 | 002524 | 7.13 | 6.81 | 6.81 | 7.12 | 4.86% | 13.65 | 买点 |
| 2023-03-14 | 002524 | 6.93 | 6.75 | 6.85 | 6.79 | -1.16% | 5.22 | -- |
| 2023-03-13 | 002524 | 7.02 | 6.82 | 7 | 6.87 | -2.55% | 7.7 | 卖点 |
| 2023-03-10 | 002524 | 7.08 | 6.86 | 6.93 | 7.05 | 1.44% | 8.4 | 买点 |
| 2023-03-09 | 002524 | 7 | 6.88 | 6.94 | 6.95 | -0.29% | 5.15 | -- |
| 2023-03-08 | 002524 | 6.99 | 6.92 | 6.96 | 6.97 | 0% | 4.01 | -- |
| 2023-03-07 | 002524 | 7.19 | 6.95 | 7.1 | 6.97 | -1.69% | 9.66 | -- |
| 2023-03-06 | 002524 | 7.11 | 7.01 | 7.03 | 7.09 | 0.42% | 4.66 | -- |
| 2023-03-03 | 002524 | 7.12 | 7.01 | 7.07 | 7.06 | 0.28% | 4.55 | -- |
| 2023-03-02 | 002524 | 7.13 | 7.02 | 7.12 | 7.04 | -0.98% | 6.54 | -- |
| 2023-03-01 | 002524 | 7.15 | 7.06 | 7.13 | 7.11 | -0.14% | 5.39 | -- |
| 2023-02-28 | 002524 | 7.12 | 7.02 | 7.04 | 7.12 | 1.42% | 5.46 | -- |
| 2023-02-27 | 002524 | 7.1 | 7 | 7.09 | 7.02 | -1.13% | 5.78 | -- |
| 2023-02-24 | 002524 | 7.16 | 7.06 | 7.15 | 7.1 | -0.7% | 6.29 | -- |
| 2023-02-23 | 002524 | 7.31 | 7.12 | 7.3 | 7.15 | -1.52% | 10.58 | -- |
| 2023-02-22 | 002524 | 7.4 | 7.2 | 7.26 | 7.26 | -0.27% | 9.01 | -- |