近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
上海家化(600315)今日涨幅为-0.17%,平均成交的价格为:29.34,其中成交最活跃的的价格为:29.85、29.86、29.83,成交密集的手数区间:100-150、300-500、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
29.85 | 8700 | 0.23% | 3100 | 0.08% |
29.86 | 3700 | 0.1% | 3500 | 0.09% |
29.83 | 4600 | 0.12% | 900 | 0.02% |
29.87 | 2500 | 0.06% | 0 | 0% |
29.84 | 2300 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 6.15万 | 410 | 5.47万 | 364.41 |
300-500 | 3.2万 | 64 | 4.84万 | 96.8 |
150-200 | 3.25万 | 162.5 | 3.43万 | 171.5 |
500-700 | 0 | 0 | 5.24万 | 74.86 |
200-300 | 0 | 0 | 4.64万 | 154.67 |
上海家化(600315)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
上海家化(600315)价格支撑位:26.83,压力位:29.88,5日均价:29.16,20日均价:28.68,60日均价:30.16,当前价格:29.2。在近60交易日内:区间涨跌幅:-17.89%,区间振幅:24.47%;沪深300涨跌幅:-9.48%,区间换手率:0.48%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600315 | 29.77 | 29.07 | 29.45 | 29.7 | 0.85% | 3.33 | 买点 |
2023-05-18 | 600315 | 29.64 | 29.34 | 29.5 | 29.45 | -0.07% | 2.83 | -- |
2023-05-17 | 600315 | 29.8 | 29.24 | 29.74 | 29.47 | -1.11% | 2.94 | 卖点 |
2023-05-16 | 600315 | 29.88 | 29.6 | 29.83 | 29.8 | 0.1% | 3.26 | -- |
2023-05-15 | 600315 | 29.8 | 29.38 | 29.4 | 29.77 | 0.81% | 3.68 | -- |
2023-05-12 | 600315 | 29.67 | 29.32 | 29.4 | 29.53 | 0.51% | 3.11 | -- |
2023-05-11 | 600315 | 29.79 | 29.35 | 29.61 | 29.38 | -0.47% | 2.87 | -- |
2023-05-10 | 600315 | 29.66 | 29.3 | 29.32 | 29.52 | 0.72% | 3.59 | -- |
2023-05-09 | 600315 | 29.9 | 29.19 | 29.88 | 29.31 | -1.35% | 6.24 | -- |
2023-05-08 | 600315 | 29.88 | 29.49 | 29.71 | 29.71 | 0.47% | 5.58 | -- |
2023-05-05 | 600315 | 29.77 | 29.28 | 29.59 | 29.57 | -0.14% | 5.05 | -- |
2023-05-04 | 600315 | 29.64 | 29.05 | 29.25 | 29.61 | 1.2% | 7.1 | -- |
2023-04-28 | 600315 | 29.3 | 28.63 | 28.71 | 29.26 | 1.95% | 6.58 | -- |
2023-04-27 | 600315 | 28.94 | 28.38 | 28.38 | 28.7 | 0.7% | 5.65 | -- |
2023-04-26 | 600315 | 28.85 | 27.66 | 27.72 | 28.5 | 4.59% | 12.27 | 买点 |
2023-04-25 | 600315 | 27.93 | 26.91 | 27.93 | 27.25 | -2.12% | 9.72 | -- |
2023-04-24 | 600315 | 28.23 | 27.52 | 28.2 | 27.84 | -0.93% | 4.89 | -- |
2023-04-21 | 600315 | 28.66 | 28 | 28.55 | 28.1 | -1.51% | 4.79 | -- |
2023-04-20 | 600315 | 28.65 | 28.41 | 28.65 | 28.53 | 0.25% | 3.49 | -- |
2023-04-19 | 600315 | 29.15 | 28.33 | 29.15 | 28.46 | -2.37% | 8.19 | -- |
2023-04-18 | 600315 | 29.26 | 28.75 | 28.97 | 29.15 | 0.69% | 4.78 | -- |
2023-04-17 | 600315 | 29.01 | 28.69 | 28.97 | 28.95 | 0% | 6.69 | -- |
2023-04-14 | 600315 | 29.43 | 28.82 | 29.33 | 28.95 | -0.89% | 9.53 | -- |
2023-04-13 | 600315 | 29.51 | 29.11 | 29.19 | 29.21 | 0.1% | 5.59 | -- |
2023-04-12 | 600315 | 29.44 | 29.02 | 29.44 | 29.18 | -0.38% | 4.68 | -- |
2023-04-11 | 600315 | 29.59 | 29.13 | 29.45 | 29.29 | -0.64% | 5.37 | -- |
2023-04-10 | 600315 | 30.04 | 29.34 | 30.04 | 29.48 | -1.77% | 7.47 | 卖点 |
2023-04-07 | 600315 | 30.28 | 29.6 | 29.68 | 30.01 | 1.39% | 6.34 | 买点 |
2023-04-06 | 600315 | 30.4 | 29.38 | 30.25 | 29.6 | -2.95% | 9.68 | 卖点 |
2023-04-04 | 600315 | 31.12 | 29.8 | 30.11 | 30.5 | 1.33% | 10.25 | -- |
2023-04-03 | 600315 | 30.44 | 29.93 | 29.99 | 30.1 | 0.33% | 5.73 | -- |
2023-03-31 | 600315 | 30.44 | 29.87 | 29.88 | 30 | 0.4% | 4.92 | -- |
2023-03-30 | 600315 | 29.99 | 29.55 | 29.91 | 29.88 | -0.07% | 4.96 | -- |
2023-03-29 | 600315 | 30.09 | 29.64 | 29.75 | 29.9 | 0.61% | 3.73 | -- |
2023-03-28 | 600315 | 29.98 | 29.49 | 29.9 | 29.72 | -0.54% | 5.08 | -- |
2023-03-27 | 600315 | 29.96 | 29.45 | 29.59 | 29.88 | 1.15% | 4.19 | -- |
2023-03-24 | 600315 | 29.94 | 29.48 | 29.84 | 29.54 | -1.01% | 5.56 | -- |
2023-03-23 | 600315 | 29.92 | 29.56 | 29.77 | 29.84 | -0.23% | 3.93 | -- |
2023-03-22 | 600315 | 30.1 | 29.58 | 29.66 | 29.91 | 0.57% | 3.92 | -- |
2023-03-21 | 600315 | 29.9 | 28.99 | 29.05 | 29.74 | 2.55% | 5.08 | 买点 |
2023-03-20 | 600315 | 29.37 | 28.8 | 29.3 | 29 | -1.16% | 5.8 | -- |
2023-03-17 | 600315 | 29.73 | 29.21 | 29.47 | 29.34 | 0% | 5.24 | -- |
2023-03-16 | 600315 | 29.79 | 29.18 | 29.61 | 29.34 | -0.74% | 4.28 | -- |
2023-03-15 | 600315 | 30.28 | 29.33 | 29.34 | 29.56 | 1.69% | 6.57 | -- |
2023-03-14 | 600315 | 29.67 | 28.85 | 29.67 | 29.07 | -1.89% | 7.4 | -- |
2023-03-13 | 600315 | 30 | 29.41 | 29.78 | 29.63 | -0.5% | 5.37 | -- |
2023-03-10 | 600315 | 30.38 | 29.77 | 30.03 | 29.78 | -1.33% | 5 | -- |
2023-03-09 | 600315 | 30.8 | 30.15 | 30.8 | 30.18 | -2.11% | 5.54 | -- |
2023-03-08 | 600315 | 31 | 30.39 | 30.5 | 30.83 | 0.59% | 3.79 | -- |
2023-03-07 | 600315 | 31.72 | 30.65 | 31.56 | 30.65 | -3.04% | 6.82 | -- |
2023-03-06 | 600315 | 31.89 | 31.32 | 31.72 | 31.61 | -0.97% | 5.33 | -- |
2023-03-03 | 600315 | 32.14 | 31.5 | 31.91 | 31.92 | 0.31% | 5.91 | -- |
2023-03-02 | 600315 | 32.37 | 31.56 | 32.3 | 31.82 | -1.64% | 6.49 | -- |
2023-03-01 | 600315 | 32.47 | 32.1 | 32.47 | 32.35 | -0.31% | 4.44 | -- |
2023-02-28 | 600315 | 32.65 | 32.02 | 32.02 | 32.45 | 1.09% | 4.13 | -- |
2023-02-27 | 600315 | 32.46 | 31.81 | 32.37 | 32.1 | -1.26% | 3.86 | -- |
2023-02-24 | 600315 | 32.55 | 32.1 | 32.18 | 32.51 | 0.93% | 5 | -- |
2023-02-23 | 600315 | 32.81 | 32.07 | 32.6 | 32.21 | -1.53% | 7.35 | 卖点 |
2023-02-22 | 600315 | 33.09 | 32.56 | 32.9 | 32.71 | -1.45% | 7.02 | -- |