近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
惠伦晶体(300460)今日涨幅为1.07%，平均成交的价格为：10.26，其中成交最活跃的的价格为：10.40、10.42、10.41，成交密集的手数区间：100-150、300-500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.4 | 24.56万 | 4.34% | 10.26万 | 1.81% |
| 10.42 | 15.33万 | 2.71% | 14.59万 | 2.58% |
| 10.41 | 11.22万 | 1.98% | 16.14万 | 2.85% |
| 10.43 | 9.92万 | 1.75% | 6.63万 | 1.17% |
| 10.44 | 8.31万 | 1.47% | 2100 | 0.04% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 22.3万 | 1486.67 | 12.69万 | 846 |
| 300-500 | 12.11万 | 242.2 | 4.65万 | 93 |
| 150-200 | 4.92万 | 246 | 6.95万 | 347.5 |
| 200-300 | 4.81万 | 160.33 | 6.93万 | 231 |
| 500-700 | 6.07万 | 86.71 | 0 | 0 |
惠伦晶体(300460)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
惠伦晶体(300460)价格支撑位：9.43，压力位：10.8，5日均价：10.33，20日均价：10.1，60日均价：10.82，当前价格：10.38。在近60交易日内：区间涨跌幅：-23.62%，区间振幅：43.05%；沪深300涨跌幅：-9.48%，区间换手率：1.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300460 | 9.4 | 9.1 | 9.12 | 9.4 | 3.07% | 8.54 | -- |
| 2023-05-18 | 300460 | 9.18 | 9.05 | 9.08 | 9.12 | 0.66% | 5.64 | -- |
| 2023-05-17 | 300460 | 9.09 | 8.9 | 8.92 | 9.06 | 0.78% | 4.39 | 买点 |
| 2023-05-16 | 300460 | 9.02 | 8.78 | 8.87 | 8.99 | 0.67% | 5.05 | -- |
| 2023-05-15 | 300460 | 8.93 | 8.74 | 8.83 | 8.93 | 0.34% | 5 | -- |
| 2023-05-12 | 300460 | 9.16 | 8.9 | 9.03 | 8.9 | -1.55% | 6.95 | -- |
| 2023-05-11 | 300460 | 9.11 | 8.81 | 8.81 | 9.04 | 2.03% | 9.45 | -- |
| 2023-05-10 | 300460 | 8.9 | 8.74 | 8.85 | 8.86 | 0.11% | 5.85 | -- |
| 2023-05-09 | 300460 | 9.05 | 8.78 | 8.99 | 8.85 | -1.23% | 9.98 | -- |
| 2023-05-08 | 300460 | 9.25 | 8.76 | 9.23 | 8.96 | -2.18% | 13.17 | -- |
| 2023-05-05 | 300460 | 9.66 | 9.12 | 9.59 | 9.16 | -5.37% | 15.42 | -- |
| 2023-05-04 | 300460 | 10.3 | 9.52 | 10 | 9.68 | -16.55% | 23.6 | -- |
| 2023-04-21 | 300460 | 12.94 | 11.6 | 12.37 | 11.6 | -4.92% | 18.76 | -- |
| 2023-04-20 | 300460 | 12.22 | 11.65 | 11.7 | 12.2 | 4.01% | 12.34 | -- |
| 2023-04-19 | 300460 | 12.04 | 11.42 | 11.43 | 11.73 | 2.71% | 9.69 | -- |
| 2023-04-18 | 300460 | 12.13 | 11.39 | 12.13 | 11.42 | -5.54% | 12.88 | -- |
| 2023-04-17 | 300460 | 12.72 | 12.05 | 12.56 | 12.09 | -4.05% | 11.04 | 卖点 |
| 2023-04-14 | 300460 | 12.65 | 12.13 | 12.55 | 12.6 | 1.12% | 9.94 | 买点 |
| 2023-04-13 | 300460 | 13 | 12.44 | 12.85 | 12.46 | -2.88% | 11.12 | 卖点 |
| 2023-04-12 | 300460 | 12.91 | 12.44 | 12.58 | 12.83 | 2.48% | 11.73 | -- |
| 2023-04-11 | 300460 | 12.64 | 12.35 | 12.58 | 12.52 | 0% | 7.78 | -- |
| 2023-04-10 | 300460 | 13.01 | 12.47 | 12.73 | 12.52 | -2.03% | 12.5 | -- |
| 2023-04-07 | 300460 | 12.88 | 12.52 | 12.79 | 12.78 | -0.08% | 13.52 | -- |
| 2023-04-06 | 300460 | 12.95 | 12.41 | 12.49 | 12.79 | 2.4% | 19.72 | -- |
| 2023-04-04 | 300460 | 12.77 | 12.35 | 12.5 | 12.49 | -1.5% | 14.75 | -- |
| 2023-04-03 | 300460 | 12.75 | 12.01 | 12.02 | 12.68 | 6.29% | 19.66 | 买点 |
| 2023-03-31 | 300460 | 12.2 | 11.74 | 12.1 | 11.93 | -1.65% | 7.07 | -- |
| 2023-03-30 | 300460 | 12.41 | 11.89 | 12.07 | 12.13 | 1.59% | 9.63 | -- |
| 2023-03-29 | 300460 | 12.15 | 11.75 | 11.88 | 11.94 | 1.02% | 7.05 | -- |
| 2023-03-28 | 300460 | 12.43 | 11.79 | 12.41 | 11.82 | -4.6% | 10.52 | 卖点 |
| 2023-03-27 | 300460 | 12.69 | 12.29 | 12.55 | 12.39 | -0.56% | 8.81 | -- |
| 2023-03-24 | 300460 | 12.53 | 12.31 | 12.53 | 12.46 | -0.95% | 8.27 | -- |
| 2023-03-23 | 300460 | 12.59 | 12.32 | 12.41 | 12.58 | 1.04% | 10.21 | -- |
| 2023-03-22 | 300460 | 12.45 | 12.07 | 12.12 | 12.45 | 2.47% | 9.39 | 买点 |
| 2023-03-21 | 300460 | 12.16 | 11.99 | 12.09 | 12.15 | 0.33% | 5.38 | -- |
| 2023-03-20 | 300460 | 12.33 | 12.02 | 12.17 | 12.11 | -0.98% | 6.2 | 卖点 |
| 2023-03-17 | 300460 | 12.45 | 12.12 | 12.18 | 12.23 | 1.07% | 7.92 | -- |
| 2023-03-16 | 300460 | 12.45 | 12.06 | 12.23 | 12.1 | -1.94% | 7.59 | -- |
| 2023-03-15 | 300460 | 12.59 | 12.29 | 12.51 | 12.34 | -1.36% | 10.74 | -- |
| 2023-03-14 | 300460 | 12.52 | 11.83 | 12.05 | 12.51 | 2.96% | 16.24 | -- |
| 2023-03-13 | 300460 | 12.38 | 11.95 | 12.25 | 12.15 | -0.57% | 7.62 | -- |
| 2023-03-10 | 300460 | 12.51 | 12.07 | 12.1 | 12.22 | -0.57% | 11.64 | -- |
| 2023-03-09 | 300460 | 12.3 | 11.75 | 11.78 | 12.29 | 4.33% | 12.78 | -- |
| 2023-03-08 | 300460 | 11.82 | 11.39 | 11.43 | 11.78 | 2.35% | 5.17 | 买点 |
| 2023-03-07 | 300460 | 12 | 11.5 | 11.94 | 11.51 | -3.76% | 6.14 | 卖点 |
| 2023-03-06 | 300460 | 12.07 | 11.84 | 12 | 11.96 | -0.91% | 5.35 | -- |
| 2023-03-03 | 300460 | 12.07 | 11.69 | 11.69 | 12.07 | 3.43% | 10.7 | 买点 |
| 2023-03-02 | 300460 | 11.87 | 11.64 | 11.81 | 11.67 | -1.19% | 4.43 | -- |
| 2023-03-01 | 300460 | 11.81 | 11.62 | 11.62 | 11.81 | 1.29% | 4.26 | -- |
| 2023-02-28 | 300460 | 11.68 | 11.38 | 11.38 | 11.66 | 2.1% | 4.37 | -- |
| 2023-02-27 | 300460 | 11.72 | 11.4 | 11.64 | 11.42 | -2.64% | 5.39 | -- |
| 2023-02-24 | 300460 | 11.95 | 11.7 | 11.86 | 11.73 | -1.01% | 4.59 | -- |
| 2023-02-23 | 300460 | 11.95 | 11.67 | 11.91 | 11.85 | -0.42% | 6.26 | -- |
| 2023-02-22 | 300460 | 12.05 | 11.8 | 11.91 | 11.9 | -1.49% | 5.89 | -- |
| 2023-02-21 | 300460 | 12.24 | 11.94 | 12.1 | 12.08 | -0.17% | 7.6 | -- |
| 2023-02-20 | 300460 | 12.12 | 11.7 | 12.01 | 12.1 | -0.41% | 9.44 | -- |
| 2023-02-17 | 300460 | 12.64 | 12.1 | 12.56 | 12.15 | -1.94% | 12.05 | 卖点 |
| 2023-02-16 | 300460 | 13.52 | 12.25 | 13.35 | 12.39 | -5.06% | 25.52 | -- |
| 2023-02-15 | 300460 | 13.05 | 12.54 | 12.65 | 13.05 | 3.16% | 17.65 | -- |