近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
沃森生物(300142)今日涨幅为-0.31%，平均成交的价格为：41.54，其中成交最活跃的的价格为：43.60、43.65、43.66，成交密集的手数区间：200-300、500-700、300-500，中单介入居多。(2022/11/11 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 43.6 | 7.85万 | 0.22% | 7900 | 0.02% |
| 43.65 | 5300 | 0.02% | 0 | 0% |
| 43.66 | 2300 | 0.01% | 0 | 0% |
| 43.67 | 800 | 0% | 0 | 0% |
| 43.63 | 600 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 42.27万 | 1409.12 | 46.08万 | 1536.09 |
| 500-700 | 25.5万 | 364.29 | 39.3万 | 561.46 |
| 300-500 | 41.51万 | 830.2 | 21.79万 | 435.8 |
| 700-1000 | 9.01万 | 90.1 | 17.55万 | 175.5 |
| 1500-2000 | 0 | 0 | 15万 | 75 |
沃森生物(300142)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
沃森生物(300142)价格支撑位：36.88，压力位：44.5，5日均价：41.81，20日均价：40.49，60日均价：40.68，当前价格：41.16。在近60交易日内：区间涨跌幅：-6.81%，区间振幅：22.41%；沪深300涨跌幅：-9.66%，区间换手率：1.11%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300142 | 29.92 | 29.39 | 29.66 | 29.76 | 0.34% | 8.96 | -- |
| 2023-05-18 | 300142 | 30.45 | 29.46 | 30.35 | 29.66 | -2.66% | 14.06 | 卖点 |
| 2023-05-17 | 300142 | 30.62 | 30.18 | 30.33 | 30.47 | 0.56% | 9.51 | 买点 |
| 2023-05-16 | 300142 | 30.5 | 30.1 | 30.34 | 30.3 | -0.03% | 8.21 | -- |
| 2023-05-15 | 300142 | 30.35 | 29.46 | 29.61 | 30.31 | 1.68% | 10.25 | -- |
| 2023-05-12 | 300142 | 30.63 | 29.81 | 30.13 | 29.81 | -1.03% | 9.64 | -- |
| 2023-05-11 | 300142 | 30.88 | 29.9 | 29.91 | 30.12 | 0.74% | 16.86 | -- |
| 2023-05-10 | 300142 | 30.07 | 29.44 | 29.93 | 29.9 | -0.13% | 15.4 | -- |
| 2023-05-09 | 300142 | 30.86 | 29.94 | 30.79 | 29.94 | -2.82% | 14.78 | -- |
| 2023-05-08 | 300142 | 31.08 | 30.17 | 30.29 | 30.81 | 1.12% | 15.45 | -- |
| 2023-05-05 | 300142 | 31.49 | 30.47 | 31.44 | 30.47 | -3.21% | 19.25 | -- |
| 2023-05-04 | 300142 | 32.13 | 31.43 | 31.99 | 31.48 | -1.35% | 12.69 | -- |
| 2023-04-28 | 300142 | 32.22 | 31.56 | 31.99 | 31.91 | 0% | 11.9 | -- |
| 2023-04-27 | 300142 | 32.2 | 31.68 | 31.85 | 31.91 | -0.22% | 9.57 | -- |
| 2023-04-26 | 300142 | 32.46 | 31.37 | 31.49 | 31.98 | 1.52% | 15.17 | -- |
| 2023-04-25 | 300142 | 33.09 | 31.33 | 32.99 | 31.5 | -4.49% | 21.64 | -- |
| 2023-04-24 | 300142 | 33.39 | 32.33 | 32.84 | 32.98 | 1.23% | 13.32 | -- |
| 2023-04-21 | 300142 | 33.79 | 32.58 | 33.38 | 32.58 | -2.4% | 17.85 | -- |
| 2023-04-20 | 300142 | 34.34 | 33.34 | 34.09 | 33.38 | -1.39% | 15.68 | -- |
| 2023-04-19 | 300142 | 34.73 | 33.82 | 34.55 | 33.85 | -2.2% | 13.54 | -- |
| 2023-04-18 | 300142 | 35.17 | 34.49 | 35.08 | 34.61 | -1.28% | 10.25 | -- |
| 2023-04-17 | 300142 | 35.22 | 34.71 | 35.09 | 35.06 | -0.09% | 10.82 | 卖点 |
| 2023-04-14 | 300142 | 35.94 | 35 | 35.3 | 35.09 | -0.06% | 12.62 | -- |
| 2023-04-13 | 300142 | 35.48 | 34.71 | 35 | 35.11 | -0.06% | 12.62 | -- |
| 2023-04-12 | 300142 | 35.7 | 34.99 | 35.58 | 35.13 | -1.15% | 10.36 | -- |
| 2023-04-11 | 300142 | 36.04 | 35.37 | 35.59 | 35.54 | -0.42% | 10.31 | -- |
| 2023-04-10 | 300142 | 36.58 | 35.62 | 36.11 | 35.69 | -1.08% | 14.94 | -- |
| 2023-04-07 | 300142 | 36.27 | 34.74 | 34.74 | 36.08 | 3.35% | 24.7 | 买点 |
| 2023-04-06 | 300142 | 35.29 | 34.62 | 34.74 | 34.91 | 1.54% | 16.48 | -- |
| 2023-04-04 | 300142 | 34.73 | 33.87 | 34.29 | 34.38 | 0.06% | 14.93 | -- |
| 2023-04-03 | 300142 | 35.05 | 34.31 | 34.64 | 34.36 | -0.35% | 15.43 | -- |
| 2023-03-31 | 300142 | 34.87 | 34.38 | 34.69 | 34.48 | -1.09% | 10.22 | -- |
| 2023-03-30 | 300142 | 34.88 | 33.74 | 34.64 | 34.86 | 1.19% | 15.6 | -- |
| 2023-03-29 | 300142 | 35.02 | 34.31 | 34.97 | 34.45 | -1.63% | 15.61 | -- |
| 2023-03-28 | 300142 | 36 | 34.73 | 35.84 | 35.02 | -2.45% | 17.25 | -- |
| 2023-03-27 | 300142 | 36.47 | 35.77 | 36.08 | 35.9 | -1.16% | 13.87 | -- |
| 2023-03-24 | 300142 | 36.74 | 36.3 | 36.3 | 36.32 | -0.77% | 10.19 | -- |
| 2023-03-23 | 300142 | 37.83 | 36.18 | 37.69 | 36.6 | -3.89% | 24.78 | 卖点 |
| 2023-03-22 | 300142 | 38.74 | 37.23 | 37.7 | 38.08 | 1.03% | 15.71 | 买点 |
| 2023-03-21 | 300142 | 38.11 | 37.49 | 37.68 | 37.69 | -0.24% | 8.83 | -- |
| 2023-03-20 | 300142 | 38.33 | 37.39 | 37.47 | 37.78 | 2.14% | 14.43 | -- |
| 2023-03-17 | 300142 | 37.82 | 36.93 | 37.57 | 36.99 | -1.25% | 12.93 | -- |
| 2023-03-16 | 300142 | 38.19 | 37.37 | 37.99 | 37.46 | -1.55% | 9.91 | -- |
| 2023-03-15 | 300142 | 38.61 | 38.04 | 38.41 | 38.05 | -0.37% | 7.72 | -- |
| 2023-03-14 | 300142 | 38.87 | 38.02 | 38.15 | 38.19 | 0.08% | 10.26 | -- |
| 2023-03-13 | 300142 | 39.11 | 37.87 | 38.84 | 38.16 | -1.9% | 14.36 | 卖点 |
| 2023-03-10 | 300142 | 39.27 | 38.66 | 38.89 | 38.9 | -0.59% | 10.22 | -- |
| 2023-03-09 | 300142 | 39.47 | 38.59 | 38.59 | 39.13 | 2.03% | 18.87 | 买点 |
| 2023-03-08 | 300142 | 38.57 | 38.17 | 38.32 | 38.35 | -0.39% | 7.22 | 卖点 |
| 2023-03-07 | 300142 | 39.07 | 38.5 | 38.63 | 38.5 | -0.67% | 8.82 | -- |
| 2023-03-06 | 300142 | 39.49 | 38.36 | 38.51 | 38.76 | 0.52% | 13.25 | -- |
| 2023-03-03 | 300142 | 38.64 | 38.2 | 38.36 | 38.56 | 0.76% | 7.12 | 买点 |
| 2023-03-02 | 300142 | 38.75 | 38.24 | 38.29 | 38.27 | -0.39% | 7.08 | 卖点 |
| 2023-03-01 | 300142 | 38.54 | 38.09 | 38.24 | 38.42 | 0.42% | 7.74 | 买点 |
| 2023-02-28 | 300142 | 38.28 | 37.8 | 37.8 | 38.26 | 0.82% | 6.56 | -- |
| 2023-02-27 | 300142 | 38.69 | 37.9 | 38.49 | 37.95 | -1.53% | 8.63 | -- |
| 2023-02-24 | 300142 | 38.58 | 38.27 | 38.42 | 38.54 | 0.18% | 7.56 | -- |
| 2023-02-23 | 300142 | 39.27 | 38.4 | 39.03 | 38.47 | -1.43% | 9.35 | 卖点 |
| 2023-02-22 | 300142 | 39.24 | 38.61 | 38.68 | 39.03 | 0.46% | 7.96 | -- |