沃森生物(300142)资金流向300142实时资金流向沃森生物实时资金流向

沃森生物(300142)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:22

2022年11月15日

沃森生物(300142)资金流向 300142实时资金流向沃森生物实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300142 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	42.55	3.38%	73635.9	56329.15	17306.75	12.5	11.86%	0.17%
14:56:00	42.58	3.45%	73213.65	56033.67	17179.98	12.48	12.03%	0.17%
14:55:00	42.56	3.4%	73134.9	55532.4	17602.51	12.85	12.31%	0.17%
14:54:00	42.57	3.43%	73006.77	55228.55	17778.23	13.02	12.43%	0.17%
14:53:00	42.66	3.64%	72711.09	54677.74	18033.36	13.29	12.67%	0.17%
14:52:00	42.68	3.69%	72308.2	54577.72	17730.48	13.12	12.64%	0.17%
14:51:00	42.53	3.33%	71284.42	54528.28	16756.14	12.5	12.13%	0.17%
14:50:00	42.52	3.3%	71040.26	54433.44	16606.82	12.42	12.17%	0.16%
14:49:00	42.51	3.28%	70970.94	54317.8	16653.14	12.47	12.18%	0.16%
14:48:00	42.51	3.28%	70838.73	54196.83	16641.91	12.48	12.21%	0.17%
14:47:00	42.49	3.23%	70437.54	54092.71	16344.83	12.31	12.07%	0.18%
14:46:00	42.56	3.4%	70197.92	53706.22	16491.7	12.48	12.29%	0.17%
14:45:00	42.49	3.23%	69732.33	53691.77	16040.56	12.19	12.34%	0.17%
14:44:00	42.49	3.23%	69567.88	53388.49	16179.39	12.34	12.5%	0.17%
14:43:00	42.46	3.16%	69500.33	53254.72	16245.61	12.41	12.52%	0.17%
14:42:00	42.48	3.21%	69296.05	53121.39	16174.65	12.38	12.55%	0.17%
14:41:00	42.53	3.33%	69278.61	52795.07	16483.54	12.65	12.68%	0.17%
14:40:00	42.51	3.28%	69062.19	52657.76	16404.42	12.63	12.71%	0.17%
14:39:00	42.48	3.21%	68790.21	52584.67	16205.54	12.51	12.67%	0.18%
14:38:00	42.49	3.23%	68741.77	52406.69	16335.08	12.63	12.69%	0.18%
14:37:00	42.49	3.23%	68541.13	52337.42	16203.71	12.56	12.62%	0.19%
14:36:00	42.51	3.28%	68395.79	52231.19	16164.6	12.55	12.57%	0.18%
14:35:00	42.5	3.26%	68320.97	52229.49	16091.48	12.5	12.57%	0.17%
14:34:00	42.49	3.23%	68091.41	52151.3	15940.11	12.41	12.6%	0.18%
14:33:00	42.5	3.26%	67975.39	52052.31	15923.08	12.42	12.63%	0.18%
14:32:00	42.51	3.28%	67945.2	52003.43	15941.77	12.44	12.63%	0.18%
14:31:00	42.54	3.35%	67852.01	51762.31	16089.7	12.59	12.67%	0.17%
14:30:00	42.47	3.18%	67628.33	51712.57	15915.76	12.48	12.7%	0.17%
14:29:00	42.48	3.21%	67601.57	51679.87	15921.69	12.5	12.7%	0.16%
14:28:00	42.51	3.28%	67457.91	51614.01	15843.9	12.45	12.72%	0.17%
14:27:00	42.55	3.38%	67258.77	51509.42	15749.36	12.41	12.75%	0.17%
14:26:00	42.5	3.26%	67139.22	51474.55	15664.67	12.36	12.77%	0.17%
14:25:00	42.42	3.06%	66774.12	51441.88	15332.25	12.14	12.7%	0.16%
14:24:00	42.39	2.99%	66509.91	51135.1	15374.82	12.24	12.97%	0.17%
14:23:00	42.43	3.09%	66408.99	50835.53	15573.46	12.44	13.01%	0.15%
14:22:00	42.5	3.26%	66258.31	50428.5	15829.81	12.7	13.23%	0.16%
14:21:00	42.57	3.43%	66220.86	50220.96	15999.9	12.86	13.26%	0.16%
14:20:00	42.59	3.47%	66160.8	50138.76	16022.04	12.9	13.27%	0.16%
14:19:00	42.6	3.5%	66070.4	50063.37	16007.03	12.9	13.29%	0.16%
14:18:00	42.55	3.38%	65978.85	50019.54	15959.31	12.88	13.31%	0.15%
14:17:00	42.57	3.43%	65846.47	49947.22	15899.25	12.85	13.33%	0.15%
14:16:00	42.61	3.52%	65798.34	49801.58	15996.76	12.95	13.35%	0.17%
14:15:00	42.7	3.74%	65737.81	49542.23	16195.58	13.14	13.5%	0.16%
14:14:00	42.75	3.86%	65685.25	49440.6	16244.65	13.2	13.52%	0.17%
14:13:00	42.76	3.89%	65628.36	49285.96	16342.4	13.3	13.54%	0.17%
14:12:00	42.79	3.96%	65460.61	49178.05	16282.56	13.28	13.57%	0.16%
14:11:00	42.79	3.96%	65327.96	49100.19	16227.77	13.26	13.5%	0.17%
14:10:00	42.79	3.96%	65163.19	48949.13	16214.06	13.29	13.54%	0.17%
14:09:00	42.73	3.81%	65020.8	48915.37	16105.43	13.22	13.56%	0.16%
14:08:00	42.72	3.79%	64965.27	48863.71	16101.56	13.23	13.58%	0.14%
14:07:00	42.69	3.72%	64866.19	48849.61	16016.57	13.17	13.59%	0.14%
14:06:00	42.7	3.74%	64791.45	48808.63	15982.82	13.16	13.6%	0.12%
14:05:00	42.68	3.69%	64751.74	48794.55	15957.19	13.14	13.61%	0.12%
14:04:00	42.72	3.79%	64618.43	48673.06	15945.37	13.16	13.64%	0.13%
14:03:00	42.8	3.98%	64398.05	48583.71	15814.35	13.09	13.58%	0.12%
14:02:00	42.6	3.5%	64101.42	48564.88	15536.54	12.9	13.62%	0.12%
14:01:00	42.6	3.5%	64018.74	48521.45	15497.3	12.88	13.63%	0.12%
14:00:00	42.6	3.5%	63953.13	48266.52	15686.62	13.07	13.67%	0.12%
13:59:00	42.57	3.43%	63872.19	48235.86	15636.33	13.04	13.68%	0.12%
13:58:00	42.62	3.55%	63810.41	48211.59	15598.81	13.02	13.69%	0.13%
13:57:00	42.6	3.5%	63751.17	48080.11	15671.07	13.1	13.72%	0.14%
13:56:00	42.52	3.3%	63601.39	47969.12	15632.27	13.1	13.75%	0.14%
13:55:00	42.53	3.33%	63509.53	47847.09	15662.43	13.15	13.77%	0.15%
13:54:00	42.52	3.3%	63445.74	47695.33	15750.41	13.25	13.8%	0.15%
13:53:00	42.57	3.43%	63411.72	47551.57	15860.15	13.36	13.82%	0.16%
13:52:00	42.65	3.62%	63359.31	47443.39	15915.91	13.42	13.84%	0.17%
13:51:00	42.68	3.69%	63264.98	46980.86	16284.12	13.8	14.2%	0.18%
13:50:00	42.67	3.67%	63224.85	46904.05	16320.8	13.85	14.22%	0.2%
13:49:00	42.7	3.74%	63201.8	46741.86	16459.95	13.99	14.24%	0.19%
13:48:00	42.78	3.94%	63032.91	46433.17	16599.73	14.16	14.3%	0.19%
13:47:00	42.81	4.01%	62873.76	46146.17	16727.59	14.33	14.36%	0.18%
13:46:00	42.69	3.72%	62676.71	45879.88	16796.83	14.45	14.51%	0.18%
13:45:00	42.57	3.43%	62501.52	45856.87	16644.64	14.35	14.54%	0.18%
13:44:00	42.6	3.5%	62418.06	45811.33	16606.72	14.33	14.55%	0.18%
13:43:00	42.65	3.62%	62275.67	45461.71	16813.96	14.58	14.74%	0.19%
13:42:00	42.56	3.4%	61834.82	45452.33	16382.49	14.26	14.79%	0.19%
13:41:00	42.5	3.26%	61430.88	45261.59	16169.28	14.15	14.77%	0.19%
13:40:00	42.54	3.35%	61265.88	44899.01	16366.88	14.39	14.83%	0.19%
13:39:00	42.56	3.4%	61184.61	44708.38	16476.24	14.52	14.87%	0.18%
13:38:00	42.61	3.52%	61026.11	44385.51	16640.61	14.73	14.94%	0.19%
13:37:00	42.65	3.62%	60957.9	44145.84	16812.06	14.92	14.98%	0.19%
13:36:00	42.7	3.74%	60841.02	43889.92	16951.1	15.09	15.03%	0.2%
13:35:00	42.81	4.01%	60794.38	42857.55	17936.82	16.13	15.83%	0.19%
13:34:00	42.88	4.18%	60720.21	42557.15	18163.07	16.39	16.02%	0.21%
13:33:00	42.88	4.18%	60598.43	42315.31	18283.12	16.55	16.07%	0.22%
13:32:00	42.86	4.13%	60478.81	42148.58	18330.23	16.64	16.12%	0.22%
13:31:00	42.83	4.06%	60100.38	41907.44	18192.94	16.61	16.21%	0.22%
13:30:00	42.81	4.01%	59887.1	41794.39	18092.71	16.57	16.26%	0.21%
13:29:00	42.82	4.03%	59746.64	41591	18155.64	16.68	16.31%	0.21%
13:28:00	42.85	4.11%	59525.67	41298.51	18227.16	16.82	16.39%	0.21%
13:27:00	42.94	4.32%	59461.3	40961.01	18500.29	17.14	16.55%	0.22%
13:26:00	42.95	4.35%	59097.48	40734.66	18362.82	17.11	16.52%	0.22%
13:25:00	42.88	4.18%	58004.36	40600.43	17403.93	16.4	16.03%	0.22%
13:24:00	42.91	4.25%	57556.88	40292.89	17263.99	16.39	15.82%	0.21%
13:23:00	42.95	4.35%	57222.24	39835.25	17386.99	16.64	15.89%	0.2%
13:22:00	42.92	4.28%	56934.36	39582.71	17351.65	16.7	15.86%	0.2%
13:21:00	43.08	4.66%	56753.7	39136.77	17616.93	17.06	15.95%	0.21%
13:20:00	43.15	4.83%	56687.25	38769.89	17917.36	17.42	16.14%	0.21%
13:19:00	43.16	4.86%	56451.01	38531.96	17919.05	17.5	16.21%	0.22%
13:18:00	43.13	4.79%	56258.13	38417.17	17840.95	17.48	16.26%	0.22%
13:17:00	43.19	4.93%	56199.84	38196.21	18003.64	17.69	16.31%	0.22%
13:16:00	43.11	4.74%	56005.93	38051.64	17954.28	17.71	16.37%	0.22%
13:15:00	43.13	4.79%	55538.96	37601.66	17937.31	17.85	16.5%	0.22%
13:14:00	43.1	4.71%	54969.64	36923.82	18045.82	18.21	16.72%	0.23%
13:13:00	43.13	4.79%	54485.7	36433.79	18051.91	18.45	16.85%	0.23%
13:12:00	43.18	4.91%	53772.33	36031.11	17741.22	18.36	16.8%	0.23%
13:11:00	43.35	5.32%	53749.37	35194.64	18554.73	19.37	17.37%	0.24%
13:10:00	43.34	5.3%	53054.09	34655.1	18398.99	19.59	17.4%	0.25%
13:09:00	43.45	5.56%	52570.35	33874.36	18695.99	20.24	17.79%	0.25%
13:08:00	43.27	5.13%	51558.61	33419.74	18138.86	19.97	17.75%	0.26%
13:07:00	43.41	5.47%	50774.73	32826.3	17948.43	20.07	17.45%	0.26%
13:06:00	43.55	5.81%	49932.4	31897.26	18035.15	20.78	17.73%	0.27%
13:05:00	43.31	5.22%	46028.51	30349.37	15679.15	19.34	16.23%	0.29%
13:04:00	43.1	4.71%	44241.61	29789.1	14452.51	18.49	15.75%	0.3%
13:03:00	43.13	4.79%	43055.58	29576.99	13478.58	17.62	14.79%	0.3%
13:02:00	42.97	4.4%	41269.96	28881.98	12387.99	16.77	14.24%	0.32%
13:01:00	42.85	4.11%	38169.3	27583.56	10585.75	15.25	12.68%	0.34%
11:30:00	42.26	2.67%	34337.04	27469.6	6867.44	10.5	8.39%	0.36%
11:29:00	42.15	2.41%	34103.18	27417.36	6685.81	10.26	8.23%	0.37%
11:28:00	42.07	2.21%	34051.83	27398	6653.82	10.23	8.24%	0.37%
11:27:00	42.18	2.48%	34021.5	27243.08	6778.41	10.45	8.45%	0.37%
11:26:00	42.21	2.55%	33942.15	27194.17	6747.97	10.42	8.47%	0.39%
11:25:00	42.21	2.55%	33881.41	27060.14	6821.26	10.57	8.49%	0.4%
11:24:00	42.19	2.5%	33757.32	27017.13	6740.19	10.47	8.51%	0.4%
11:23:00	42.16	2.43%	33666.22	26974.99	6691.24	10.41	8.53%	0.38%
11:22:00	42.19	2.5%	33640.9	26912.97	6727.93	10.49	8.54%	0.38%
11:21:00	42.1	2.28%	33575.57	26886.83	6688.73	10.44	8.55%	0.36%
11:20:00	42.23	2.6%	33562.5	26742.23	6820.27	10.67	8.58%	0.37%
11:19:00	42.26	2.67%	33483.94	26697.46	6786.47	10.64	8.59%	0.37%
11:18:00	42.29	2.75%	33330.4	26510.23	6820.17	10.75	8.84%	0.37%
11:17:00	42.17	2.45%	33113.64	26497.56	6616.09	10.47	8.87%	0.37%
11:16:00	42.35	2.89%	32996.68	26157.47	6839.21	10.9	8.94%	0.38%
11:15:00	42.28	2.72%	32394.06	26112.2	6281.86	10.13	8.46%	0.38%
11:14:00	42.26	2.67%	32270.18	26014.55	6255.63	10.12	8.49%	0.38%
11:13:00	42.3	2.77%	32164.47	25891.17	6273.3	10.19	8.53%	0.37%
11:12:00	42.31	2.79%	31207.55	25569.02	5638.53	9.37	7.92%	0.38%
11:11:00	42.05	2.16%	29986.77	25436.47	4550.3	7.74	6.38%	0.38%
11:10:00	42.03	2.11%	29666.31	25337.25	4329.06	7.42	6.06%	0.37%
11:09:00	42.06	2.19%	29566.2	25299.41	4266.79	7.33	6.08%	0.34%
11:08:00	42.05	2.16%	29415.14	25196.38	4218.75	7.28	6.1%	0.34%
11:07:00	42.01	2.07%	29073.06	25118.2	3954.86	6.87	5.89%	0.34%
11:06:00	41.95	1.92%	28747.5	24694.88	4052.62	7.14	6.25%	0.33%
11:05:00	41.98	1.99%	28712.24	24641.59	4070.66	7.18	6.26%	0.32%
11:04:00	41.96	1.94%	28665.65	24633.19	4032.46	7.12	6.26%	0.3%
11:03:00	41.94	1.9%	28561.99	24536.72	4025.27	7.13	6.29%	0.28%
11:02:00	41.95	1.92%	28526.76	24511.98	4014.78	7.12	6.29%	0.28%
11:01:00	41.95	1.92%	28495.72	24422.31	4073.41	7.24	6.31%	0.27%
11:00:00	41.9	1.8%	28450.03	24383.49	4066.55	7.24	6.32%	0.28%
10:59:00	41.91	1.82%	28296.66	24308.49	3988.18	7.13	6.34%	0.26%
10:58:00	41.95	1.92%	28284.92	24191.55	4093.37	7.34	6.36%	0.26%
10:57:00	41.95	1.92%	28251.78	24107.66	4144.12	7.45	6.37%	0.25%
10:56:00	41.97	1.97%	28226.18	24084.59	4141.6	7.45	6.38%	0.22%
10:55:00	41.9	1.8%	28127.16	24063.22	4063.94	7.32	6.39%	0.23%
10:54:00	41.96	1.94%	28099.91	24013.34	4086.57	7.38	6.4%	0.22%
10:53:00	41.96	1.94%	28049.99	23902.17	4147.81	7.51	6.42%	0.2%
10:52:00	42	2.04%	28009.29	23827.49	4181.79	7.59	6.43%	0.21%
10:51:00	42	2.04%	27937.89	23796.45	4141.44	7.53	6.45%	0.21%
10:50:00	42	2.04%	27908.49	23757.43	4151.07	7.55	6.45%	0.19%
10:49:00	42.02	2.09%	27867.77	23720.05	4147.71	7.56	6.46%	0.2%
10:48:00	41.99	2.02%	27769.87	23595.75	4174.12	7.64	6.49%	0.19%
10:47:00	41.98	1.99%	27475.63	23551.69	3923.94	7.23	6.33%	0.18%
10:46:00	41.92	1.85%	27379.98	23541.63	3838.36	7.08	6.34%	0.15%
10:45:00	41.85	1.68%	27361.55	23535.77	3825.78	7.07	6.34%	0.13%
10:44:00	41.89	1.77%	27336.42	23429.87	3906.55	7.23	6.36%	0.14%
10:43:00	41.96	1.94%	27318.38	23322.93	3995.45	7.42	6.38%	0.11%
10:42:00	41.92	1.85%	27119.02	23287.27	3831.75	7.14	6.4%	0.09%
10:41:00	41.93	1.87%	27049.4	23240.33	3809.07	7.12	6.42%	0.07%
10:40:00	41.92	1.85%	26831.55	23212.27	3619.28	6.79	6.16%	0.06%
10:39:00	42.08	2.24%	26794.13	22902.41	3891.72	7.35	6.47%	0.08%
10:38:00	42	2.04%	26657.78	22728.98	3928.8	7.47	6.81%	0.07%
10:37:00	41.88	1.75%	26266.08	22694.17	3571.92	6.85	6.54%	0.07%
10:36:00	41.82	1.6%	26213.74	22659.88	3553.86	6.83	6.55%	0.04%
10:35:00	41.83	1.63%	26115.05	22623.09	3491.95	6.72	6.57%	0.04%
10:34:00	41.8	1.55%	25959.12	22534.9	3424.22	6.63	6.6%	0.05%
10:33:00	41.87	1.72%	25882.15	22428.67	3453.48	6.71	6.63%	0.04%
10:32:00	41.86	1.7%	25815.11	22356.67	3458.44	6.74	6.65%	0%
10:31:00	41.95	1.92%	25651.78	22289.2	3362.58	6.58	6.68%	-0.01%
10:30:00	41.74	1.41%	25400.71	22254.51	3146.2	6.19	6.72%	-0.04%
10:29:00	41.75	1.43%	25282.15	21652.7	3629.45	7.25	7.66%	-0.05%
10:28:00	41.81	1.58%	25133.36	21344.38	3788.98	7.66	7.75%	-0.05%
10:27:00	41.75	1.43%	25020.98	21303.88	3717.1	7.55	7.79%	-0.07%
10:26:00	41.87	1.72%	24938.99	20948.17	3990.82	8.18	7.86%	-0.06%
10:25:00	41.95	1.92%	24684.31	20520.71	4163.6	8.66	8.53%	-0.06%
10:24:00	42	2.04%	24456.87	20225.63	4231.24	8.9	8.41%	-0.06%
10:23:00	41.96	1.94%	24132.24	19854.57	4277.67	9.14	8.55%	-0.05%
10:22:00	42.13	2.36%	23953.29	19414.76	4538.53	9.85	8.46%	-0.04%
10:21:00	42.11	2.31%	23709.96	19225.63	4484.33	9.82	8.54%	-0.03%
10:20:00	42.13	2.36%	23346.45	19049.61	4296.83	9.53	8.64%	-0.03%
10:19:00	42.25	2.65%	23155.29	18643.16	4512.13	10.15	9.04%	-0.03%
10:18:00	42.26	2.67%	22995.56	18361.93	4633.63	10.54	9.14%	-0.03%
10:17:00	42.2	2.53%	22628.76	18216.13	4412.63	10.15	9.25%	-0.04%
10:16:00	42.18	2.48%	22386.77	18053.63	4333.14	10.09	9.36%	-0.03%
10:15:00	42.32	2.82%	21976.49	17525.37	4451.12	10.61	9.54%	-0.03%
10:14:00	42.15	2.41%	20750.64	17053.72	3696.92	9.24	8.45%	-0.03%
10:13:00	42.1	2.28%	20529.85	16931.22	3598.63	9.11	8.56%	-0.05%
10:12:00	42.17	2.45%	20361.23	16746.35	3614.88	9.24	8.65%	-0.06%
10:11:00	42.03	2.11%	19599.92	16537.93	3061.99	8.03	7.45%	-0.07%
10:10:00	42.07	2.21%	19498.99	16392.04	3106.95	8.2	7.49%	-0.06%
10:09:00	42.03	2.11%	19189.46	16255.37	2934.09	7.84	7.19%	-0.06%
10:08:00	42.01	2.07%	18745.4	16130.97	2614.42	7.12	6.34%	-0.04%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 沃森生物
涨跌幅: 3.38%
最新价: 42.5500
换手率: 2.1%
成交量: 326874.35手
成交额: 129965.05万元
流入金额: 73635.9万元
流出金额: 56329.15万元
净流入: 17306.75万元
净流入率: 13.32%
特大净流入: 16422.38万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

沃森生物(300142)资金流向 300142实时资金流向 沃森生物实时资金流向

沃森生物(300142)资金流向 300142实时资金流向 沃森生物实时资金流向

300142 (2022-11-14)资金流向

沃森生物(300142)资金流向 300142实时资金流向沃森生物实时资金流向

沃森生物(300142)资金流向 300142实时资金流向沃森生物实时资金流向