近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
国联水产(300094)今日涨幅为2.73%，平均成交的价格为：5.57，其中成交最活跃的的价格为：5.75、5.76、5.74，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.75 | 92.41万 | 1.55% | 39.99万 | 0.67% |
| 5.76 | 96.73万 | 1.63% | 30.19万 | 0.51% |
| 5.74 | 54.69万 | 0.92% | 36.67万 | 0.62% |
| 5.77 | 55.05万 | 0.93% | 17.46万 | 0.29% |
| 5.78 | 26.53万 | 0.45% | 1.3万 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 129.35万 | 2587 | 167.1万 | 3342 |
| 500-700 | 89.31万 | 1275.86 | 91.96万 | 1313.71 |
| 700-1000 | 15.28万 | 152.8 | 74.62万 | 746.19 |
| 1500-2000 | 18.03万 | 90.15 | 15.12万 | 75.6 |
| 1000-1500 | 20.2万 | 134.67 | 10万 | 66.67 |
国联水产(300094)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
国联水产(300094)价格支撑位：4.66，压力位：5.78，5日均价：5.56，20日均价：5.16，60日均价：5.21，当前价格：5.64。在近60交易日内：区间涨跌幅：9.73%，区间振幅：25.88%；沪深300涨跌幅：-9.48%，区间换手率：4.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300094 | 4.77 | 4.7 | 4.76 | 4.71 | -0.84% | 18.44 | -- |
| 2023-05-18 | 300094 | 4.95 | 4.72 | 4.92 | 4.75 | -4.81% | 41.91 | -- |
| 2023-05-17 | 300094 | 5.02 | 4.92 | 4.99 | 4.99 | 0.4% | 12.41 | -- |
| 2023-05-16 | 300094 | 5.04 | 4.96 | 5.03 | 4.97 | -1.58% | 10.59 | -- |
| 2023-05-15 | 300094 | 5.08 | 4.94 | 5.07 | 5.05 | -0.98% | 18.5 | 卖点 |
| 2023-05-12 | 300094 | 5.21 | 5.06 | 5.09 | 5.1 | 0.2% | 20.09 | -- |
| 2023-05-11 | 300094 | 5.13 | 5.04 | 5.05 | 5.09 | 0.79% | 12.15 | 买点 |
| 2023-05-10 | 300094 | 5.08 | 4.99 | 5.05 | 5.05 | 0.4% | 9.15 | -- |
| 2023-05-09 | 300094 | 5.15 | 5.02 | 5.08 | 5.03 | -1.57% | 18.06 | 卖点 |
| 2023-05-08 | 300094 | 5.15 | 5.08 | 5.11 | 5.11 | 0.39% | 12.38 | -- |
| 2023-05-05 | 300094 | 5.16 | 5.06 | 5.15 | 5.09 | -1.36% | 13.74 | -- |
| 2023-05-04 | 300094 | 5.19 | 5.03 | 5.05 | 5.16 | 1.98% | 20.75 | 买点 |
| 2023-04-28 | 300094 | 5.08 | 4.89 | 4.91 | 5.06 | 3.48% | 17.41 | -- |
| 2023-04-27 | 300094 | 4.99 | 4.89 | 4.98 | 4.89 | -3.74% | 18.73 | -- |
| 2023-04-26 | 300094 | 5.12 | 5.03 | 5.05 | 5.08 | -0.2% | 17.11 | -- |
| 2023-04-25 | 300094 | 5.09 | 4.83 | 4.98 | 5.09 | 2.83% | 23.22 | -- |
| 2023-04-24 | 300094 | 5.04 | 4.84 | 4.98 | 4.95 | -0.4% | 18.94 | -- |
| 2023-04-21 | 300094 | 5.1 | 4.97 | 5.05 | 4.97 | -1.58% | 18.69 | -- |
| 2023-04-20 | 300094 | 5.23 | 5.02 | 5.22 | 5.05 | -3.26% | 30.79 | -- |
| 2023-04-19 | 300094 | 5.31 | 5.18 | 5.29 | 5.22 | -4.22% | 34.69 | 卖点 |
| 2023-04-18 | 300094 | 5.54 | 5.36 | 5.4 | 5.45 | 0.37% | 31.29 | -- |
| 2023-04-17 | 300094 | 5.43 | 5.27 | 5.29 | 5.43 | 2.65% | 28.14 | 买点 |
| 2023-04-14 | 300094 | 5.4 | 5.27 | 5.37 | 5.29 | -1.86% | 23.16 | 卖点 |
| 2023-04-13 | 300094 | 5.44 | 5.33 | 5.35 | 5.39 | 0.94% | 26.05 | 买点 |
| 2023-04-12 | 300094 | 5.42 | 5.3 | 5.31 | 5.34 | -1.11% | 27.42 | 卖点 |
| 2023-04-11 | 300094 | 5.46 | 5.17 | 5.2 | 5.4 | 4.25% | 39.61 | 买点 |
| 2023-04-10 | 300094 | 5.33 | 5.17 | 5.31 | 5.18 | -2.26% | 24.57 | -- |
| 2023-04-07 | 300094 | 5.33 | 5.27 | 5.27 | 5.3 | 0.57% | 15.76 | -- |
| 2023-04-06 | 300094 | 5.38 | 5.27 | 5.35 | 5.27 | -2.04% | 25.13 | -- |
| 2023-04-04 | 300094 | 5.56 | 5.36 | 5.43 | 5.38 | -1.28% | 32.35 | -- |
| 2023-04-03 | 300094 | 5.51 | 5.4 | 5.4 | 5.45 | 0.37% | 21.53 | -- |
| 2023-03-31 | 300094 | 5.48 | 5.36 | 5.37 | 5.43 | 1.5% | 26.71 | -- |
| 2023-03-30 | 300094 | 5.38 | 5.27 | 5.37 | 5.35 | 0% | 19.28 | -- |
| 2023-03-29 | 300094 | 5.44 | 5.3 | 5.4 | 5.35 | -0.93% | 19.57 | -- |
| 2023-03-28 | 300094 | 5.52 | 5.39 | 5.47 | 5.4 | -1.46% | 20.23 | -- |
| 2023-03-27 | 300094 | 5.62 | 5.46 | 5.61 | 5.48 | -2.14% | 24.67 | -- |
| 2023-03-24 | 300094 | 5.64 | 5.55 | 5.56 | 5.6 | 0.54% | 17.93 | -- |
| 2023-03-23 | 300094 | 5.64 | 5.53 | 5.62 | 5.57 | -1.42% | 18.73 | 卖点 |
| 2023-03-22 | 300094 | 5.7 | 5.61 | 5.65 | 5.65 | -0.18% | 16.15 | 买点 |
| 2023-03-21 | 300094 | 5.68 | 5.56 | 5.56 | 5.66 | 1.43% | 18.47 | -- |
| 2023-03-20 | 300094 | 5.62 | 5.43 | 5.5 | 5.58 | 1.64% | 24.25 | -- |
| 2023-03-17 | 300094 | 5.6 | 5.49 | 5.55 | 5.49 | -0.54% | 22.39 | -- |
| 2023-03-16 | 300094 | 5.66 | 5.51 | 5.65 | 5.52 | -2.47% | 21.25 | -- |
| 2023-03-15 | 300094 | 5.74 | 5.66 | 5.69 | 5.66 | -0.18% | 17.79 | -- |
| 2023-03-14 | 300094 | 5.84 | 5.65 | 5.71 | 5.67 | -1.22% | 23.69 | -- |
| 2023-03-13 | 300094 | 5.77 | 5.62 | 5.69 | 5.74 | 0.7% | 18.44 | -- |
| 2023-03-10 | 300094 | 5.76 | 5.66 | 5.71 | 5.7 | -1.04% | 16.25 | -- |
| 2023-03-09 | 300094 | 5.9 | 5.71 | 5.9 | 5.76 | -2.21% | 31.05 | -- |
| 2023-03-08 | 300094 | 5.94 | 5.83 | 5.87 | 5.89 | -0.34% | 19.09 | -- |
| 2023-03-07 | 300094 | 6.12 | 5.9 | 6.11 | 5.91 | -3.27% | 40.85 | 卖点 |
| 2023-03-06 | 300094 | 6.13 | 5.99 | 6.01 | 6.11 | 1.5% | 44.98 | -- |
| 2023-03-03 | 300094 | 6.09 | 5.96 | 6.01 | 6.02 | -0.17% | 37.47 | -- |
| 2023-03-02 | 300094 | 6.05 | 5.93 | 6 | 6.03 | 0.33% | 35.99 | -- |
| 2023-03-01 | 300094 | 6.04 | 5.9 | 5.93 | 6.01 | 0.84% | 32.03 | -- |
| 2023-02-28 | 300094 | 5.96 | 5.81 | 5.84 | 5.96 | 2.23% | 28.91 | 买点 |
| 2023-02-27 | 300094 | 5.94 | 5.81 | 5.92 | 5.83 | -1.52% | 22.32 | -- |
| 2023-02-24 | 300094 | 5.98 | 5.85 | 5.97 | 5.92 | -0.84% | 24.49 | -- |
| 2023-02-23 | 300094 | 6.06 | 5.95 | 5.97 | 5.97 | -0.33% | 32.53 | -- |
| 2023-02-22 | 300094 | 6.01 | 5.85 | 5.88 | 5.99 | 1.01% | 30.96 | -- |