2022年11月15日
国联水产(300094)资金流向 300094实时资金流向 国联水产实时资金流向
国联水产(300094)资金流向 300094实时资金流向 国联水产实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300094 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 5.64 | 2.73% | 16606.82 | 16255.55 | 351.27 | 1.06 | 4.89% | -1.36% |
| 14:57:00 | 5.64 | 2.73% | 16226.12 | 16255.55 | -29.43 | -0.09 | 3.79% | -1.38% |
| 14:56:00 | 5.63 | 2.55% | 16161.03 | 16191.14 | -30.11 | -0.09 | 3.81% | -1.36% |
| 14:55:00 | 5.63 | 2.55% | 16065.32 | 16066.49 | -1.17 | 0 | 3.84% | -1.32% |
| 14:54:00 | 5.63 | 2.55% | 16006.97 | 16006.54 | 0.43 | 0 | 3.85% | -1.28% |
| 14:53:00 | 5.63 | 2.55% | 15982.93 | 15970.06 | 12.87 | 0.04 | 3.86% | -1.25% |
| 14:52:00 | 5.63 | 2.55% | 15889.02 | 15959.55 | -70.53 | -0.22 | 3.87% | -1.26% |
| 14:51:00 | 5.63 | 2.55% | 15763.98 | 15918.32 | -154.34 | -0.48 | 3.89% | -1.29% |
| 14:50:00 | 5.62 | 2.37% | 15711.9 | 15905.5 | -193.6 | -0.6 | 3.9% | -1.3% |
| 14:49:00 | 5.62 | 2.37% | 15650.93 | 15901.63 | -250.7 | -0.78 | 3.9% | -1.31% |
| 14:48:00 | 5.61 | 2.19% | 15551.44 | 15815.75 | -264.31 | -0.83 | 3.93% | -1.28% |
| 14:47:00 | 5.61 | 2.19% | 15539.81 | 15808.01 | -268.2 | -0.84 | 3.93% | -1.26% |
| 14:46:00 | 5.63 | 2.55% | 15510.92 | 15744.01 | -233.08 | -0.74 | 3.94% | -1.23% |
| 14:45:00 | 5.62 | 2.37% | 15510.08 | 15688.99 | -178.91 | -0.57 | 3.95% | -1.18% |
| 14:44:00 | 5.61 | 2.19% | 15446.33 | 15677.19 | -230.86 | -0.73 | 3.96% | -1.15% |
| 14:43:00 | 5.61 | 2.19% | 15421.89 | 15597.47 | -175.59 | -0.56 | 3.97% | -1.12% |
| 14:42:00 | 5.61 | 2.19% | 15407.95 | 15583.9 | -175.95 | -0.56 | 3.97% | -1.09% |
| 14:41:00 | 5.61 | 2.19% | 15401.09 | 15516.63 | -115.54 | -0.37 | 3.98% | -1.08% |
| 14:40:00 | 5.62 | 2.37% | 15388.73 | 15498 | -109.28 | -0.35 | 3.99% | -1.04% |
| 14:39:00 | 5.61 | 2.19% | 15384.06 | 15456.82 | -72.76 | -0.23 | 3.99% | -1.01% |
| 14:38:00 | 5.61 | 2.19% | 15382.32 | 15424.06 | -41.74 | -0.13 | 4% | -0.95% |
| 14:37:00 | 5.62 | 2.37% | 15373.44 | 15275.93 | 97.51 | 0.31 | 4.02% | -0.92% |
| 14:36:00 | 5.62 | 2.37% | 15368.71 | 15269.52 | 99.19 | 0.32 | 4.02% | -0.92% |
| 14:35:00 | 5.63 | 2.55% | 15342.87 | 15248.59 | 94.28 | 0.3 | 4.03% | -0.95% |
| 14:34:00 | 5.63 | 2.55% | 15313.2 | 15238.12 | 75.08 | 0.24 | 4.03% | -0.96% |
| 14:33:00 | 5.63 | 2.55% | 15306.49 | 15201.69 | 104.79 | 0.34 | 4.04% | -0.93% |
| 14:32:00 | 5.62 | 2.37% | 15262.01 | 15157.41 | 104.6 | 0.34 | 4.05% | -0.92% |
| 14:31:00 | 5.62 | 2.37% | 15228.63 | 15147.11 | 81.52 | 0.26 | 4.05% | -0.9% |
| 14:30:00 | 5.64 | 2.73% | 15219.61 | 15033.21 | 186.4 | 0.61 | 4.07% | -0.88% |
| 14:29:00 | 5.65 | 2.91% | 15204.92 | 15018.15 | 186.77 | 0.61 | 4.07% | -0.86% |
| 14:28:00 | 5.65 | 2.91% | 15176.27 | 15007.7 | 168.57 | 0.55 | 4.08% | -0.87% |
| 14:27:00 | 5.64 | 2.73% | 15137.17 | 14985.25 | 151.92 | 0.5 | 4.09% | -0.85% |
| 14:26:00 | 5.63 | 2.55% | 15130.63 | 14979.9 | 150.74 | 0.49 | 4.09% | -0.84% |
| 14:25:00 | 5.64 | 2.73% | 15086.75 | 14942.6 | 144.15 | 0.47 | 4.1% | -0.85% |
| 14:24:00 | 5.65 | 2.91% | 15080.7 | 14934.82 | 145.89 | 0.48 | 4.1% | -0.82% |
| 14:23:00 | 5.63 | 2.55% | 15054.36 | 14917.53 | 136.83 | 0.45 | 4.11% | -0.82% |
| 14:22:00 | 5.62 | 2.37% | 15036.85 | 14903.07 | 133.78 | 0.44 | 4.11% | -0.82% |
| 14:21:00 | 5.63 | 2.55% | 15034.82 | 14889.62 | 145.2 | 0.48 | 4.11% | -0.8% |
| 14:20:00 | 5.63 | 2.55% | 15030.25 | 14867.1 | 163.15 | 0.54 | 4.12% | -0.8% |
| 14:19:00 | 5.63 | 2.55% | 15021.91 | 14844.7 | 177.21 | 0.59 | 4.12% | -0.77% |
| 14:18:00 | 5.65 | 2.91% | 15021.91 | 14731.73 | 290.18 | 0.96 | 4.14% | -0.74% |
| 14:17:00 | 5.65 | 2.91% | 14997.61 | 14722.37 | 275.25 | 0.91 | 4.14% | -0.72% |
| 14:16:00 | 5.64 | 2.73% | 14971.57 | 14713.4 | 258.17 | 0.86 | 4.15% | -0.72% |
| 14:15:00 | 5.66 | 3.1% | 14956.2 | 14677.75 | 278.45 | 0.93 | 4.16% | -0.69% |
| 14:14:00 | 5.66 | 3.1% | 14861.39 | 14653.23 | 208.17 | 0.7 | 4.17% | -0.71% |
| 14:13:00 | 5.66 | 3.1% | 14796.3 | 14620.51 | 175.79 | 0.59 | 4.19% | -0.72% |
| 14:12:00 | 5.67 | 3.28% | 14782.58 | 14561.99 | 220.6 | 0.74 | 4.2% | -0.73% |
| 14:11:00 | 5.65 | 2.91% | 14693.04 | 14440.02 | 253.02 | 0.86 | 4.23% | -0.73% |
| 14:10:00 | 5.64 | 2.73% | 14426.07 | 14426.31 | -0.24 | 0 | 3.68% | -0.77% |
| 14:09:00 | 5.64 | 2.73% | 14410.27 | 14425.02 | -14.74 | -0.05 | 3.68% | -0.78% |
| 14:08:00 | 5.64 | 2.73% | 14388.05 | 14411.32 | -23.27 | -0.08 | 3.69% | -0.82% |
| 14:07:00 | 5.63 | 2.55% | 14263.82 | 14406.58 | -142.76 | -0.49 | 3.71% | -0.83% |
| 14:06:00 | 5.62 | 2.37% | 14240.54 | 14383.95 | -143.41 | -0.49 | 3.71% | -0.83% |
| 14:05:00 | 5.62 | 2.37% | 14236.99 | 14347.36 | -110.37 | -0.38 | 3.72% | -0.8% |
| 14:04:00 | 5.63 | 2.55% | 14232.04 | 14332.41 | -100.37 | -0.35 | 3.72% | -0.77% |
| 14:03:00 | 5.63 | 2.55% | 14220.38 | 14330.11 | -109.72 | -0.38 | 3.72% | -0.77% |
| 14:02:00 | 5.62 | 2.37% | 14184.33 | 14327.41 | -143.08 | -0.49 | 3.73% | -0.76% |
| 14:01:00 | 5.61 | 2.19% | 14094.35 | 14301.09 | -206.74 | -0.72 | 3.74% | -0.77% |
| 14:00:00 | 5.63 | 2.55% | 14074.07 | 14226.79 | -152.73 | -0.53 | 3.75% | -0.75% |
| 13:59:00 | 5.62 | 2.37% | 14071.2 | 14220.78 | -149.58 | -0.52 | 3.75% | -0.74% |
| 13:58:00 | 5.63 | 2.55% | 14070.91 | 14171.64 | -100.73 | -0.35 | 3.76% | -0.71% |
| 13:57:00 | 5.64 | 2.73% | 14048.3 | 14163.76 | -115.47 | -0.4 | 3.77% | -0.73% |
| 13:56:00 | 5.63 | 2.55% | 14009.84 | 14142.27 | -132.43 | -0.46 | 3.77% | -0.75% |
| 13:55:00 | 5.62 | 2.37% | 14000.27 | 14133.71 | -133.44 | -0.47 | 3.78% | -0.76% |
| 13:54:00 | 5.62 | 2.37% | 13919.36 | 14122.02 | -202.66 | -0.71 | 3.79% | -0.77% |
| 13:53:00 | 5.63 | 2.55% | 13908.44 | 14093.41 | -184.97 | -0.65 | 3.79% | -0.77% |
| 13:52:00 | 5.63 | 2.55% | 13903.54 | 14036.89 | -133.35 | -0.47 | 3.8% | -0.77% |
| 13:51:00 | 5.64 | 2.73% | 13845.78 | 13984.16 | -138.38 | -0.49 | 3.82% | -0.79% |
| 13:50:00 | 5.65 | 2.91% | 13808.98 | 13949.99 | -141.01 | -0.5 | 3.83% | -0.78% |
| 13:49:00 | 5.64 | 2.73% | 13759.88 | 13932.61 | -172.73 | -0.61 | 3.83% | -0.81% |
| 13:48:00 | 5.65 | 2.91% | 13711.59 | 13887.38 | -175.79 | -0.63 | 3.85% | -0.82% |
| 13:47:00 | 5.64 | 2.73% | 13682.99 | 13874.02 | -191.03 | -0.68 | 3.85% | -0.83% |
| 13:46:00 | 5.63 | 2.55% | 13597.71 | 13829.7 | -231.98 | -0.83 | 3.87% | -0.84% |
| 13:45:00 | 5.64 | 2.73% | 13570.23 | 13797.04 | -226.81 | -0.82 | 3.88% | -0.83% |
| 13:44:00 | 5.62 | 2.37% | 13534.19 | 13744.44 | -210.24 | -0.76 | 3.89% | -0.83% |
| 13:43:00 | 5.63 | 2.55% | 13519.81 | 13700.66 | -180.85 | -0.65 | 3.9% | -0.78% |
| 13:42:00 | 5.62 | 2.37% | 13477.39 | 13682 | -204.62 | -0.74 | 3.91% | -0.83% |
| 13:41:00 | 5.61 | 2.19% | 13423.2 | 13655.35 | -232.15 | -0.84 | 3.92% | -0.8% |
| 13:40:00 | 5.63 | 2.55% | 13376.68 | 13483.9 | -107.22 | -0.39 | 3.95% | -0.78% |
| 13:39:00 | 5.62 | 2.37% | 13196.57 | 13437.37 | -240.8 | -0.89 | 3.99% | -0.82% |
| 13:38:00 | 5.62 | 2.37% | 13142.67 | 13424.18 | -281.51 | -1.04 | 4% | -0.86% |
| 13:37:00 | 5.62 | 2.37% | 13096.98 | 13344.77 | -247.79 | -0.92 | 4.01% | -0.86% |
| 13:36:00 | 5.62 | 2.37% | 13033.16 | 13284.09 | -250.92 | -0.94 | 4.03% | -0.83% |
| 13:35:00 | 5.62 | 2.37% | 12955.83 | 13276.62 | -320.79 | -1.2 | 4.05% | -0.84% |
| 13:34:00 | 5.64 | 2.73% | 12916.46 | 13078.2 | -161.74 | -0.61 | 4.08% | -0.86% |
| 13:33:00 | 5.65 | 2.91% | 12834.3 | 12923.78 | -89.48 | -0.34 | 4.12% | -0.92% |
| 13:32:00 | 5.64 | 2.73% | 12574.35 | 12888.5 | -314.15 | -1.21 | 3.78% | -0.94% |
| 13:31:00 | 5.64 | 2.73% | 12486.25 | 12742.49 | -256.24 | -1 | 3.81% | -0.95% |
| 13:30:00 | 5.65 | 2.91% | 12417.16 | 12522.64 | -105.48 | -0.42 | 4.36% | -0.97% |
| 13:29:00 | 5.66 | 3.1% | 12401.01 | 12365.4 | 35.61 | 0.14 | 4.39% | -0.98% |
| 13:28:00 | 5.68 | 3.46% | 12381.08 | 12148.04 | 233.03 | 0.93 | 4.43% | -0.97% |
| 13:27:00 | 5.7 | 3.83% | 12271.63 | 11829.97 | 441.65 | 1.8 | 5.3% | -0.97% |
| 13:26:00 | 5.7 | 3.83% | 12183.67 | 11642.73 | 540.94 | 2.23 | 5.36% | -0.97% |
| 13:25:00 | 5.75 | 4.74% | 12107.21 | 11424.38 | 682.83 | 2.85 | 5.43% | -0.95% |
| 13:24:00 | 5.73 | 4.37% | 11812.25 | 11155.38 | 656.87 | 2.81 | 6.01% | -0.96% |
| 13:23:00 | 5.78 | 5.28% | 11722.38 | 10461.06 | 1261.32 | 5.61 | 7.58% | -1.02% |
| 13:22:00 | 5.69 | 3.64% | 10550.56 | 9820.79 | 729.77 | 3.53 | 5.62% | -1.11% |
| 13:21:00 | 5.69 | 3.64% | 10281.73 | 9467.07 | 814.66 | 4.08 | 6.35% | -1.19% |
| 13:20:00 | 5.68 | 3.46% | 9769.78 | 8995.05 | 774.73 | 4.1 | 7.18% | -1.28% |
| 13:19:00 | 5.66 | 3.1% | 9380.08 | 8946.54 | 433.54 | 2.35 | 6.06% | -1.34% |
| 13:18:00 | 5.67 | 3.28% | 9261.73 | 8734.19 | 527.54 | 2.91 | 6.18% | -1.39% |
| 13:17:00 | 5.68 | 3.46% | 9042.96 | 8630.98 | 411.98 | 2.32 | 6.29% | -1.4% |
| 13:16:00 | 5.63 | 2.55% | 8553.62 | 8450.91 | 102.71 | 0.6 | 5.61% | -1.44% |
| 13:15:00 | 5.62 | 2.37% | 8454.57 | 8390.76 | 63.81 | 0.38 | 5.66% | -1.45% |
| 13:14:00 | 5.62 | 2.37% | 8419.56 | 8319.56 | 99.99 | 0.59 | 5.7% | -1.42% |
| 13:13:00 | 5.64 | 2.73% | 8295.25 | 8257.57 | 37.68 | 0.23 | 5.77% | -1.41% |
| 13:12:00 | 5.64 | 2.73% | 8166.65 | 8075.8 | 90.85 | 0.56 | 5.88% | -1.43% |
| 13:11:00 | 5.63 | 2.55% | 7845.09 | 7925.83 | -80.74 | -0.51 | 5.31% | -1.52% |
| 13:10:00 | 5.6 | 2% | 7666.24 | 7801.28 | -135.05 | -0.87 | 5.42% | -1.53% |
| 13:09:00 | 5.6 | 2% | 7564.6 | 7751.14 | -186.54 | -1.21 | 5.48% | -1.52% |
| 13:08:00 | 5.6 | 2% | 7498.69 | 7674.61 | -175.91 | -1.16 | 5.53% | -1.71% |
| 13:07:00 | 5.61 | 2.19% | 7415.38 | 7505.5 | -90.12 | -0.6 | 6.31% | -1.67% |
| 13:06:00 | 5.62 | 2.37% | 7392.62 | 7348.14 | 44.48 | 0.3 | 6.39% | -1.72% |
| 13:05:00 | 5.61 | 2.19% | 6981.52 | 7154.9 | -173.38 | -1.22 | 6.66% | -1.79% |
| 13:04:00 | 5.56 | 1.28% | 6467.91 | 6997.29 | -529.38 | -3.92 | 5.04% | -1.9% |
| 13:03:00 | 5.56 | 1.28% | 6246.64 | 6924.52 | -677.88 | -5.13 | 5.15% | -1.96% |
| 13:02:00 | 5.53 | 0.73% | 6096.61 | 6873.2 | -776.58 | -5.97 | 5.23% | -2.09% |
| 13:01:00 | 5.54 | 0.91% | 6082.27 | 6859.87 | -777.61 | -5.99 | 5.24% | -2.13% |
| 11:30:00 | 5.52 | 0.55% | 5833.05 | 6700.1 | -867.05 | -6.9 | 4.02% | -2.24% |
| 11:29:00 | 5.51 | 0.36% | 5764.27 | 6673.02 | -908.75 | -7.28 | 4.05% | -2.25% |
| 11:28:00 | 5.5 | 0.18% | 5753.57 | 6638.92 | -885.34 | -7.12 | 4.06% | -2.27% |
| 11:27:00 | 5.5 | 0.18% | 5732.25 | 6634.34 | -902.1 | -7.27 | 4.07% | -2.28% |
| 11:26:00 | 5.51 | 0.36% | 5728.89 | 6603.34 | -874.45 | -7.07 | 4.08% | -2.23% |
| 11:25:00 | 5.52 | 0.55% | 5718.45 | 6568.41 | -849.95 | -6.9 | 4.1% | -2.2% |
| 11:24:00 | 5.52 | 0.55% | 5703 | 6549.92 | -846.93 | -6.89 | 4.11% | -2.21% |
| 11:23:00 | 5.52 | 0.55% | 5652.49 | 6514.37 | -861.88 | -7.06 | 4.14% | -2.15% |
| 11:22:00 | 5.51 | 0.36% | 5574.27 | 6469.79 | -895.52 | -7.41 | 4.18% | -2.15% |
| 11:21:00 | 5.51 | 0.36% | 5573.66 | 6456.95 | -883.29 | -7.32 | 4.18% | -2.05% |
| 11:20:00 | 5.51 | 0.36% | 5567.48 | 6418.71 | -851.23 | -7.08 | 4.2% | -1.89% |
| 11:19:00 | 5.51 | 0.36% | 5563.95 | 6404 | -840.05 | -7 | 4.21% | -1.8% |
| 11:18:00 | 5.52 | 0.55% | 5553.75 | 6367.09 | -813.33 | -6.8 | 4.22% | -1.75% |
| 11:17:00 | 5.51 | 0.36% | 5524.83 | 6361.63 | -836.8 | -7.02 | 4.24% | -1.75% |
| 11:16:00 | 5.51 | 0.36% | 5524.83 | 6347.36 | -822.53 | -6.91 | 4.24% | -1.68% |
| 11:15:00 | 5.5 | 0.18% | 5453.97 | 6341.96 | -887.99 | -7.5 | 4.27% | -1.69% |
| 11:14:00 | 5.5 | 0.18% | 5452.87 | 6334.21 | -881.34 | -7.45 | 4.27% | -1.64% |
| 11:13:00 | 5.5 | 0.18% | 5452.65 | 6277.3 | -824.65 | -7.01 | 4.29% | -1.58% |
| 11:12:00 | 5.5 | 0.18% | 5452.26 | 6254.97 | -802.71 | -6.83 | 4.3% | -1.47% |
| 11:11:00 | 5.5 | 0.18% | 5433.91 | 6224.33 | -790.42 | -6.76 | 4.32% | -1.44% |
| 11:10:00 | 5.51 | 0.36% | 5433.91 | 6178.85 | -744.93 | -6.39 | 4.33% | -1.29% |
| 11:09:00 | 5.5 | 0.18% | 5428.07 | 6142.33 | -714.25 | -6.15 | 4.35% | -1.24% |
| 11:08:00 | 5.51 | 0.36% | 5411.54 | 6138.31 | -726.77 | -6.27 | 4.36% | -1.21% |
| 11:07:00 | 5.5 | 0.18% | 5335.34 | 6122.42 | -787.08 | -6.85 | 4.39% | -1.2% |
| 11:06:00 | 5.5 | 0.18% | 5335.34 | 6102.84 | -767.5 | -6.69 | 4.4% | -1.14% |
| 11:05:00 | 5.5 | 0.18% | 5334.62 | 6049.38 | -714.75 | -6.26 | 4.42% | -1.12% |
| 11:04:00 | 5.51 | 0.36% | 5330.71 | 6029.16 | -698.45 | -6.13 | 4.43% | -1.1% |
| 11:03:00 | 5.51 | 0.36% | 5321.38 | 5952.08 | -630.7 | -5.58 | 4.46% | -1.08% |
| 11:02:00 | 5.52 | 0.55% | 5310.73 | 5934.28 | -623.55 | -5.53 | 4.48% | -1.01% |
| 11:01:00 | 5.51 | 0.36% | 5281.25 | 5926.4 | -645.15 | -5.74 | 4.49% | -1.13% |
| 11:00:00 | 5.52 | 0.55% | 5272.31 | 5855.27 | -582.96 | -5.22 | 4.52% | -1.13% |
| 10:59:00 | 5.52 | 0.55% | 5265.08 | 5837.03 | -571.95 | -5.13 | 4.53% | -1.08% |
| 10:58:00 | 5.52 | 0.55% | 5253.65 | 5823.86 | -570.21 | -5.13 | 4.54% | -1.01% |
| 10:57:00 | 5.52 | 0.55% | 5227.49 | 5817.97 | -590.48 | -5.33 | 4.56% | -1% |
| 10:56:00 | 5.5 | 0.18% | 5089.47 | 5803.31 | -713.84 | -6.53 | 4.62% | -0.95% |
| 10:55:00 | 5.51 | 0.36% | 5088.81 | 5792.09 | -703.28 | -6.44 | 4.63% | -0.85% |
| 10:54:00 | 5.5 | 0.18% | 5066.82 | 5789.94 | -723.12 | -6.64 | 4.64% | -0.93% |
| 10:53:00 | 5.5 | 0.18% | 5052.28 | 5766.51 | -714.24 | -6.58 | 4.65% | -0.86% |
| 10:52:00 | 5.5 | 0.18% | 4974.73 | 5737.03 | -762.31 | -7.09 | 4.7% | -0.83% |
| 10:51:00 | 5.49 | 0% | 4909 | 5727.15 | -818.15 | -7.66 | 4.73% | -0.9% |
| 10:50:00 | 5.5 | 0.18% | 4908.34 | 5719.47 | -811.13 | -7.6 | 4.73% | -0.83% |
| 10:49:00 | 5.49 | 0% | 4896.46 | 5717.66 | -821.2 | -7.71 | 4.74% | -0.85% |
| 10:48:00 | 5.5 | 0.18% | 4896.13 | 5677.36 | -781.23 | -7.36 | 4.76% | -0.82% |
| 10:47:00 | 5.49 | 0% | 4890.25 | 5669.34 | -779.1 | -7.35 | 4.77% | -0.76% |
| 10:46:00 | 5.49 | 0% | 4887.39 | 5625.86 | -738.48 | -7 | 4.79% | -0.73% |
| 10:45:00 | 5.47 | -0.36% | 4470.44 | 5603.85 | -1133.42 | -11.21 | 1.56% | -0.74% |
| 10:44:00 | 5.48 | -0.18% | 4426.63 | 5307.07 | -880.43 | -9.01 | 4.41% | -0.81% |
| 10:43:00 | 5.48 | -0.18% | 4423.73 | 5271.73 | -848 | -8.71 | 4.43% | -0.75% |
| 10:42:00 | 5.48 | -0.18% | 4398.96 | 5267.9 | -868.94 | -8.96 | 4.44% | -0.75% |
| 10:41:00 | 5.48 | -0.18% | 4378.19 | 5261.39 | -883.2 | -9.13 | 4.45% | -0.79% |
| 10:40:00 | 5.48 | -0.18% | 4368.99 | 5254.61 | -885.62 | -9.17 | 4.46% | -0.76% |
| 10:39:00 | 5.48 | -0.18% | 4349.75 | 5246.46 | -896.71 | -9.31 | 4.47% | -0.82% |
| 10:38:00 | 5.49 | 0% | 4343.94 | 5172.54 | -828.6 | -8.67 | 4.51% | -0.85% |
| 10:37:00 | 5.48 | -0.18% | 4339.05 | 5167.77 | -828.72 | -8.68 | 4.51% | -0.85% |
| 10:36:00 | 5.49 | 0% | 4313.24 | 4955.65 | -642.41 | -6.9 | 6.56% | -0.93% |
| 10:35:00 | 5.48 | -0.18% | 4312.58 | 4953.24 | -640.66 | -6.89 | 6.57% | -0.91% |
| 10:34:00 | 5.49 | 0% | 4296.33 | 4950.12 | -653.78 | -7.04 | 6.58% | -0.99% |
| 10:33:00 | 5.5 | 0.18% | 4280.46 | 4892.85 | -612.39 | -6.65 | 6.63% | -1.03% |
| 10:32:00 | 5.49 | 0% | 4270.12 | 4822.14 | -552.02 | -6.05 | 6.69% | -1.04% |
| 10:31:00 | 5.5 | 0.18% | 4247.57 | 4802.91 | -555.35 | -6.11 | 6.72% | -1.06% |
| 10:30:00 | 5.49 | 0% | 4198.45 | 4790.01 | -591.56 | -6.55 | 6.77% | -1.14% |
| 10:29:00 | 5.49 | 0% | 4195.81 | 4776.89 | -581.08 | -6.45 | 6.78% | -1.02% |
| 10:28:00 | 5.51 | 0.36% | 4182.45 | 4600.48 | -418.03 | -4.74 | 6.93% | -1.03% |
| 10:27:00 | 5.5 | 0.18% | 4170.44 | 4573.64 | -403.2 | -4.59 | 6.96% | -1.01% |
| 10:26:00 | 5.52 | 0.55% | 4165.92 | 4496.15 | -330.23 | -3.8 | 7.02% | -0.91% |
| 10:25:00 | 5.51 | 0.36% | 4108.65 | 4447.56 | -338.9 | -3.94 | 7.11% | -0.9% |
| 10:24:00 | 5.5 | 0.18% | 3955.64 | 4425.06 | -469.42 | -5.58 | 7.26% | -0.82% |
| 10:23:00 | 5.5 | 0.18% | 3939.33 | 4411.09 | -471.76 | -5.63 | 7.28% | -0.71% |
| 10:22:00 | 5.5 | 0.18% | 3914.43 | 4383.59 | -469.16 | -5.63 | 7.33% | -0.56% |
| 10:21:00 | 5.51 | 0.36% | 3898.34 | 4359.9 | -461.56 | -5.56 | 7.36% | -0.47% |
| 10:20:00 | 5.51 | 0.36% | 3877.18 | 4316.12 | -438.94 | -5.33 | 7.42% | -0.39% |
| 10:19:00 | 5.51 | 0.36% | 3873.27 | 4232.03 | -358.76 | -4.41 | 7.5% | -0.28% |
| 10:18:00 | 5.51 | 0.36% | 3839.66 | 4159.1 | -319.44 | -3.98 | 7.6% | -0.3% |
| 10:17:00 | 5.51 | 0.36% | 3785.33 | 4117.88 | -332.56 | -4.19 | 7.69% | -0.32% |
| 10:16:00 | 5.5 | 0.18% | 3734.81 | 4096.33 | -361.52 | -4.6 | 7.76% | -0.28% |
| 10:15:00 | 5.49 | 0% | 3669.6 | 4066.57 | -396.97 | -5.11 | 7.86% | -0.27% |
| 10:14:00 | 5.49 | 0% | 3620.98 | 4006.87 | -385.9 | -5.04 | 7.97% | -0.23% |
| 10:13:00 | 5.47 | -0.36% | 3559.84 | 3952.96 | -393.11 | -5.21 | 8.1% | -0.11% |
| 10:12:00 | 5.49 | 0% | 3556.55 | 3869.08 | -312.53 | -4.19 | 8.2% | -0.03% |
| 10:11:00 | 5.48 | -0.18% | 3506.1 | 3843.35 | -337.25 | -4.57 | 8.28% | 0.03% |
| 10:10:00 | 5.49 | 0% | 3500.72 | 3825.21 | -324.49 | -4.41 | 8.31% | 0.04% |
| 10:09:00 | 5.49 | 0% | 3478.48 | 3671.98 | -193.5 | -2.7 | 8.51% | 0% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
