近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势较强。
庄园牧场(002910)今日涨幅为1.61%，平均成交的价格为：10.53，其中成交最活跃的的价格为：10.79、10.80、10.78，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.79 | 5.35万 | 1.83% | 2.09万 | 0.72% |
| 10.8 | 5.6万 | 1.92% | 7700 | 0.26% |
| 10.78 | 4.69万 | 1.61% | 1.24万 | 0.43% |
| 10.81 | 8400 | 0.29% | 5100 | 0.17% |
| 10.82 | 2900 | 0.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 8.53万 | 853 | 6.31万 | 631 |
| 100-150 | 10.45万 | 696.67 | 3万 | 200 |
| 150-200 | 5.18万 | 259 | 3.35万 | 167.5 |
| 200-300 | 0 | 0 | 4.57万 | 152.33 |
| 300-500 | 4万 | 80 | 0 | 0 |
庄园牧场(002910)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
庄园牧场(002910)价格支撑位：9.62，压力位：10.82，5日均价：10.56，20日均价：10.26，60日均价：10.81，当前价格：10.72。在近60交易日内：区间涨跌幅：-1.02%，区间振幅：34.72%；沪深300涨跌幅：-9.48%，区间换手率：2.24%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002910 | 11.4 | 11.2 | 11.29 | 11.37 | 0.44% | 1.43 | -- |
| 2023-05-18 | 002910 | 11.54 | 11.23 | 11.5 | 11.32 | -1.57% | 2.26 | -- |
| 2023-05-17 | 002910 | 11.5 | 11.37 | 11.42 | 11.5 | 0.52% | 1.52 | -- |
| 2023-05-16 | 002910 | 11.65 | 11.41 | 11.64 | 11.44 | -1.55% | 1.7 | 卖点 |
| 2023-05-15 | 002910 | 11.63 | 11.37 | 11.56 | 11.62 | 0.09% | 2.09 | -- |
| 2023-05-12 | 002910 | 11.87 | 11.61 | 11.76 | 11.61 | -1.36% | 2.23 | -- |
| 2023-05-11 | 002910 | 11.79 | 11.53 | 11.53 | 11.77 | 2.17% | 2.99 | -- |
| 2023-05-10 | 002910 | 11.54 | 11.38 | 11.45 | 11.52 | 0.52% | 1.81 | -- |
| 2023-05-09 | 002910 | 11.71 | 11.45 | 11.71 | 11.46 | -2.22% | 2.58 | -- |
| 2023-05-08 | 002910 | 11.75 | 11.56 | 11.66 | 11.72 | 0.77% | 2.59 | -- |
| 2023-05-05 | 002910 | 11.73 | 11.4 | 11.71 | 11.63 | -0.26% | 3.21 | -- |
| 2023-05-04 | 002910 | 11.68 | 11.34 | 11.35 | 11.66 | 0% | 4.58 | -- |
| 2023-04-28 | 002910 | 11.76 | 11.48 | 11.51 | 11.66 | 1.04% | 4.15 | -- |
| 2023-04-27 | 002910 | 11.57 | 11.26 | 11.34 | 11.54 | 1.76% | 4.4 | -- |
| 2023-04-26 | 002910 | 11.38 | 10.94 | 10.98 | 11.34 | 2.9% | 4.81 | 买点 |
| 2023-04-25 | 002910 | 11.17 | 10.76 | 10.85 | 11.02 | 0.73% | 4.06 | -- |
| 2023-04-24 | 002910 | 11.45 | 10.72 | 11.36 | 10.94 | -4.12% | 6.94 | 卖点 |
| 2023-04-21 | 002910 | 11.58 | 11.17 | 11.17 | 11.41 | 2.52% | 7.14 | 买点 |
| 2023-04-20 | 002910 | 11.26 | 11.08 | 11.25 | 11.13 | -0.89% | 2.34 | -- |
| 2023-04-19 | 002910 | 11.51 | 11.18 | 11.37 | 11.23 | -1.4% | 2.72 | 卖点 |
| 2023-04-18 | 002910 | 11.54 | 11.21 | 11.27 | 11.39 | 1.15% | 5.18 | 买点 |
| 2023-04-17 | 002910 | 11.28 | 11.08 | 11.14 | 11.26 | 1.53% | 2.4 | -- |
| 2023-04-14 | 002910 | 11.29 | 11.08 | 11.27 | 11.09 | -1.16% | 2.18 | -- |
| 2023-04-13 | 002910 | 11.32 | 11.17 | 11.25 | 11.22 | -0.18% | 1.69 | -- |
| 2023-04-12 | 002910 | 11.27 | 11.11 | 11.18 | 11.24 | 0.63% | 1.93 | -- |
| 2023-04-11 | 002910 | 11.19 | 11.03 | 11.1 | 11.17 | 0.45% | 2.23 | -- |
| 2023-04-10 | 002910 | 11.48 | 11.08 | 11.4 | 11.12 | -2.8% | 3.6 | -- |
| 2023-04-07 | 002910 | 11.52 | 11.37 | 11.43 | 11.44 | 0.09% | 1.89 | -- |
| 2023-04-06 | 002910 | 11.75 | 11.4 | 11.75 | 11.43 | -2.89% | 4.58 | -- |
| 2023-04-04 | 002910 | 12.02 | 11.75 | 11.91 | 11.77 | -1.34% | 3 | -- |
| 2023-04-03 | 002910 | 12.08 | 11.88 | 12.03 | 11.93 | -0.83% | 3.25 | 卖点 |
| 2023-03-31 | 002910 | 12.12 | 11.73 | 11.73 | 12.03 | 2.04% | 4.03 | 买点 |
| 2023-03-30 | 002910 | 11.81 | 11.58 | 11.76 | 11.79 | 0.26% | 2.2 | -- |
| 2023-03-29 | 002910 | 11.91 | 11.72 | 11.82 | 11.76 | -0.93% | 2.18 | -- |
| 2023-03-28 | 002910 | 12.01 | 11.85 | 11.97 | 11.87 | -0.5% | 1.92 | 卖点 |
| 2023-03-27 | 002910 | 12.21 | 11.88 | 12.16 | 11.93 | -1.97% | 3.62 | -- |
| 2023-03-24 | 002910 | 12.22 | 12.02 | 12.06 | 12.17 | 0.83% | 3.26 | -- |
| 2023-03-23 | 002910 | 12.08 | 11.91 | 12 | 12.07 | 0.5% | 2.14 | -- |
| 2023-03-22 | 002910 | 12.1 | 11.89 | 11.91 | 12.01 | 0.84% | 2.68 | 买点 |
| 2023-03-21 | 002910 | 11.93 | 11.6 | 11.67 | 11.91 | 2.67% | 2.69 | -- |
| 2023-03-20 | 002910 | 11.87 | 11.55 | 11.82 | 11.6 | -1.94% | 3.09 | -- |
| 2023-03-17 | 002910 | 11.96 | 11.77 | 11.82 | 11.83 | 1.02% | 2.66 | -- |
| 2023-03-16 | 002910 | 11.86 | 11.71 | 11.83 | 11.71 | -1.68% | 2.15 | -- |
| 2023-03-15 | 002910 | 11.95 | 11.82 | 11.89 | 11.91 | 0.85% | 2.14 | -- |
| 2023-03-14 | 002910 | 12.18 | 11.71 | 12.14 | 11.81 | -2.72% | 3.78 | -- |
| 2023-03-13 | 002910 | 12.15 | 11.97 | 12.06 | 12.14 | 0.75% | 2.12 | -- |
| 2023-03-10 | 002910 | 12.32 | 12.04 | 12.21 | 12.05 | -1.55% | 2.71 | -- |
| 2023-03-09 | 002910 | 12.42 | 12.21 | 12.36 | 12.24 | -1.13% | 2.2 | -- |
| 2023-03-08 | 002910 | 12.41 | 12.24 | 12.28 | 12.38 | 0.65% | 2.74 | -- |
| 2023-03-07 | 002910 | 12.72 | 12.29 | 12.72 | 12.3 | -3.3% | 4.42 | -- |
| 2023-03-06 | 002910 | 12.76 | 12.57 | 12.64 | 12.72 | 0.63% | 3.27 | -- |
| 2023-03-03 | 002910 | 12.71 | 12.46 | 12.56 | 12.64 | 0.32% | 3.6 | -- |
| 2023-03-02 | 002910 | 12.74 | 12.55 | 12.71 | 12.6 | -0.87% | 3.08 | -- |
| 2023-03-01 | 002910 | 12.86 | 12.6 | 12.84 | 12.71 | -0.7% | 4 | -- |
| 2023-02-28 | 002910 | 12.84 | 12.5 | 12.5 | 12.8 | 1.83% | 3.59 | -- |
| 2023-02-27 | 002910 | 12.85 | 12.56 | 12.8 | 12.57 | -1.8% | 3.61 | -- |
| 2023-02-24 | 002910 | 13.07 | 12.73 | 13.06 | 12.8 | -2.07% | 5.44 | 卖点 |
| 2023-02-23 | 002910 | 13.33 | 12.95 | 13.24 | 13.07 | -0.76% | 8.49 | -- |
| 2023-02-22 | 002910 | 13.25 | 12.78 | 12.9 | 13.17 | 1.93% | 9.69 | -- |