庄园牧场(002910)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:17
 
2022年11月15日

庄园牧场(002910)资金流向 002910实时资金流向 庄园牧场实时资金流向

庄园牧场(002910)资金流向 002910实时资金流向 庄园牧场实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002910 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:0010.721.61%1673.281246.72426.5513.70%2.48%
14:57:0010.731.71%1673.281246.72426.55140%2.53%
14:56:0010.711.52%1628.081163.43464.6615.930%2.64%
14:55:0010.71.42%1622.21160.43461.7715.880%2.55%
14:54:0010.691.33%1620.271160.22460.0515.830%2.49%
14:53:0010.71.42%1619.521157.97461.5515.90%2.54%
14:52:0010.711.52%1615.991146.09469.916.270%2.58%
14:51:0010.711.52%1612.451145.88466.5816.180%2.46%
14:50:0010.721.61%1605.811132.71473.116.550%2.26%
14:49:0010.711.52%1602.61126.18476.4116.730%2.38%
14:48:0010.71.42%1599.711126.18473.5216.690%2.29%
14:47:0010.691.33%1592.641124.26468.3816.560%2.31%
14:46:0010.71.42%1587.611115.5472.1216.770%2.23%
14:45:0010.681.23%1578.521115.39463.1316.510%1.92%
14:44:0010.681.23%1573.071114.85458.2216.370%1.75%
14:43:0010.681.23%1566.021114.75451.2816.160%1.5%
14:42:0010.671.14%1563.461114.21449.2516.10%1.43%
14:41:0010.671.14%1552.791113.57439.2215.840%1.08%
14:40:0010.671.14%1549.911109.52440.3915.920%1.12%
14:39:0010.671.14%1549.271109.31439.9615.910%1.11%
14:38:0010.661.04%1539.351103.02436.3315.880%0.98%
14:37:0010.661.04%1531.451100.99430.4615.720%0.99%
14:36:0010.661.04%1531.451097.15434.315.880%1.14%
14:35:0010.661.04%1527.821096.51431.3115.80%1.03%
14:34:0010.661.04%1526.971093.21433.7615.910%1.12%
14:33:0010.661.04%1526.761092.78433.9715.920%1.13%
14:32:0010.671.14%1524.731091.4433.3315.920%1.11%
14:31:0010.661.04%1521.11087.77433.3315.960%1.11%
14:30:0010.671.14%1520.781084.57436.2116.090%1.22%
14:29:0010.681.23%1520.351074.75445.616.50%1.21%
14:28:0010.671.14%1520.031073.68446.3516.530%1.23%
14:27:0010.671.14%1520.031073.47446.5616.540%1.24%
14:26:0010.681.23%1514.371073.36441.0116.370%1.04%
14:25:0010.681.23%1507.961072.19435.7716.220%1.07%
14:24:0010.691.33%1507.321069.73437.5916.310%1.14%
14:23:0010.681.23%1505.291069.63435.6616.250%1.07%
14:22:0010.681.23%1505.191063.13442.0616.570%1.08%
14:21:0010.681.23%1505.081059.28445.816.730%1.22%
14:20:0010.681.23%1505.081058.96446.1216.750%1.23%
14:19:0010.681.23%1488.31052.34435.9616.510%0.88%
14:18:0010.681.23%1487.331052.23435.116.490%0.85%
14:17:0010.681.23%1486.051049.67436.3816.560%0.9%
14:16:0010.681.23%1484.021049.67434.3516.490%0.82%
14:15:0010.681.23%1483.381047.32436.0616.580%0.89%
14:14:0010.681.23%1483.271046.68436.5916.60%0.91%
14:13:0010.671.14%1481.351046.68434.6716.540%0.84%
14:12:0010.671.14%1476.541046.47430.0816.40%0.66%
14:11:0010.681.23%1473.551044.76428.7916.380%0.61%
14:10:0010.681.23%1451.31041.34409.9615.820%0.66%
14:09:0010.681.23%1436.451039.52396.9315.410%0.16%
14:08:0010.661.04%1433.781037.29396.515.420%0.14%
14:07:0010.671.14%1433.781030.57403.2115.730%0.16%
14:06:0010.661.04%1414.921030.25384.6715.120%-0.11%
14:05:0010.661.04%1414.811030.14384.6715.120%-0.12%
14:04:0010.640.85%1410.871030.14380.7214.990%-0.27%
14:03:0010.650.95%1410.761027.48383.2815.110%-0.17%
14:02:0010.640.85%1403.631024.82378.8114.990%-0.35%
14:01:0010.640.85%1403.521024.71378.8114.990%-0.35%
14:00:0010.661.04%1403.521020.77382.7515.170%-0.19%
13:59:0010.650.95%1403.411020.45382.9615.180%-0.18%
13:58:0010.661.04%1403.311019.18384.1315.240%-0.14%
13:57:0010.650.95%13821019.07362.9314.520%-0.26%
13:56:0010.640.85%1357.41017.9339.513.720%-0.7%
13:55:0010.630.76%1351.871009.29342.5813.930%-0.59%
13:54:0010.630.76%1347.081005.78341.313.920%-0.64%
13:53:0010.630.76%1344.321004.29340.0313.90%-0.69%
13:52:0010.650.95%1344986.73357.2714.710%-0.63%
13:51:0010.650.95%1343.89985.77358.1214.750%-0.59%
13:50:0010.650.95%1343.89983.21360.6814.870%-0.49%
13:49:0010.671.14%1343.57982.47361.1114.90%-0.47%
13:48:0010.661.04%1343.47979.27364.215.050%-0.34%
13:47:0010.661.04%1343.47979.16364.315.050%-0.34%
13:46:0010.671.14%1342.93971.59371.3515.390%-0.28%
13:45:0010.671.14%1341.97969.24372.7315.480%-0.22%
13:44:0010.671.14%1341.86969.14372.7315.50%-0.22%
13:43:0010.681.23%1340.16968.39371.7715.480%-0.26%
13:42:0010.671.14%1334.82965.51369.3115.430%-0.37%
13:41:0010.650.95%1324.68960.93363.7515.290%-0.3%
13:40:0010.661.04%1318.29948.04370.2515.690%-0.37%
13:39:0010.671.14%1316.37946.76369.6115.680%-0.4%
13:38:0010.661.04%1311.25939.83371.4215.840%-0.32%
13:37:0010.671.14%1309.76938.65371.115.850%-0.34%
13:36:0010.681.23%1309.43931.4378.0416.20%-0.04%
13:35:0010.681.23%1309.43923.6385.8316.580%0.3%
13:34:0010.691.33%1309.33922.21387.1116.650%0.35%
13:33:0010.691.33%1309.11921.57387.5416.680%0.37%
13:32:0010.691.33%1307.72921.25386.4716.660%0.32%
13:31:0010.691.33%1304.73914.2390.5316.910%0.27%
13:30:0010.691.33%1303.02913.34389.6816.890%0.23%
13:29:0010.71.42%1301.41908.74392.6717.070%0.36%
13:28:0010.71.42%1301.31907.89393.4217.110%0.4%
13:27:0010.691.33%1296.06889.51406.5517.860%0.24%
13:26:0010.71.42%1292.31863.31429.0119.10%0.09%
13:25:0010.721.61%1292.31841.78450.5320.250%0.19%
13:24:0010.731.71%1280.51827.74452.7820.590%0.17%
13:23:0010.741.8%1280.09823.98456.120.780%0.32%
13:22:0010.741.8%1279.98813.89466.0921.330%0.78%
13:21:0010.741.8%1279.87813.67466.221.340%0.79%
13:20:0010.741.8%1279.87811.31468.5621.470%0.9%
13:19:0010.741.8%1279.66811.2468.4521.470%0.89%
13:18:0010.741.8%1279.33810.23469.121.510%0.92%
13:17:0010.751.9%1279.12807.66471.4621.650%1.03%
13:16:0010.761.99%1279.12806.37472.7521.730%1.09%
13:15:0010.751.9%1276.97805.51471.4621.70%1.03%
13:14:0010.741.8%1262.15803.68458.4621.270%1.11%
13:13:0010.741.8%1259.25803.58455.6721.170%0.98%
13:12:0010.731.71%1255.17803.47451.721.030%0.8%
13:11:0010.741.8%1255.17802.72452.4521.070%0.84%
13:10:0010.731.71%1254.74802.4452.3421.070%0.83%
13:09:0010.731.71%1254.74802.4452.3421.080%0.83%
13:08:0010.731.71%1254.52802.4452.1221.070%0.82%
13:07:0010.731.71%1254.52801.75452.7721.140%0.85%
13:06:0010.741.8%1253.88795.96457.9221.440%1.1%
13:05:0010.741.8%1250.55795.96454.5921.320%0.94%
13:03:0010.751.9%1249.47767.07482.4122.720%2.26%
13:02:0010.751.9%1246.68767.07479.6122.630%2.13%
13:01:0010.761.99%1244.53762.34482.1922.820%2.26%
11:30:0010.782.18%1240.76756.42484.3423.160%2.38%
11:29:0010.761.99%1236.13752.54483.5823.210%2.36%
11:28:0010.772.09%1234.94747.7487.2423.460%2.54%
11:27:0010.792.27%1234.94735.96498.9824.160%2.6%
11:26:0010.782.18%1220.91735.53485.3823.670%2.62%
11:25:0010.792.27%1220.48730.03490.4523.990%2.62%
11:24:0010.792.27%1216.81730.03486.7823.850%2.45%
11:23:0010.792.27%1216.81729.49487.3223.90%2.48%
11:22:0010.822.56%1214.97723.33491.6424.210%2.7%
11:21:0010.792.27%1204.7719.55485.1524.090%2.74%
11:20:0010.792.27%1145.63716.42429.2121.990%2.73%
11:19:0010.792.27%1134.62710.81423.8121.90%2.79%
11:18:0010.761.99%1071.97692.72379.2420.450%3.22%
11:17:0010.761.99%1071.97688.53383.4420.730%3.46%
11:16:0010.772.09%1071.86687.13384.7320.810%3.53%
11:15:0010.772.09%1070.14682.82387.3221.020%3.68%
11:14:0010.772.09%1050.97680.24370.7320.360%3.34%
11:13:0010.761.99%1045.58679.91365.6720.160%3.07%
11:12:0010.741.8%1040.74678.41362.3420.050%2.9%
11:11:0010.741.8%1029.36678.41350.9519.540%2.77%
11:10:0010.731.71%1026.24674.43351.8119.660%2.83%
11:09:0010.721.61%1020.99671.97349.0219.590%2.68%
11:08:0010.721.61%1020.99670.79350.219.670%2.75%
11:07:0010.721.61%1020.45668.86351.5919.780%2.83%
11:06:0010.721.61%1020.45668.53351.9219.80%2.85%
11:05:0010.731.71%1019.81666.82352.9919.890%2.92%
11:04:0010.731.71%1018.41666.71351.719.830%2.85%
11:03:0010.731.71%1018.41663.82354.620.030%3.02%
11:02:0010.731.71%1018.41663.49354.9220.050%3.03%
11:01:0010.741.8%1017.98660.92357.0620.210%3.16%
11:00:0010.751.9%1017.34660.81356.5320.190%3.13%
10:59:0010.761.99%1017.01660.27356.7420.220%3.15%
10:58:0010.751.9%1016.69659.2357.4920.270%3.19%
10:57:0010.751.9%981.22657.91323.3118.730%3.25%
10:56:0010.731.71%972.52654.48318.0418.550%2.96%
10:55:0010.731.71%961.89652.22309.6618.20%2.8%
10:54:0010.721.61%959.53650.83308.718.180%2.75%
10:53:0010.741.8%959.53645.14314.3818.580%3.1%
10:52:0010.741.8%958.13641.07317.0618.830%3.27%
10:51:0010.751.9%957.7636.88320.8219.10%3.5%
10:50:0010.782.18%957.59630327.619.590%3.92%
10:49:0010.772.09%880.58623.11257.4716.210%3.79%
10:48:0010.721.61%798.1590.93207.1714.070%3.56%
10:47:0010.721.61%789.63587.61202.0213.830%3.66%
10:46:0010.691.33%758.01583.65174.3612.240%4.03%
10:45:0010.711.52%758.01553.83204.1814.640%4.33%
10:44:0010.71.42%757.58544.08213.515.420%4.63%
10:43:0010.71.42%742.81533.28209.5315.420%5.05%
10:42:0010.691.33%738.96533.07205.8915.20%4.8%
10:41:0010.681.23%738.85533.07205.7915.190%4.79%
10:40:0010.691.33%736.93525.38211.5515.730%4.86%
10:39:0010.71.42%736.93523.88213.0515.870%4.98%
10:38:0010.71.42%727.3523.45203.8415.30%4.33%
10:37:0010.671.14%680.65523.45157.1912.230%3.56%
10:36:0010.671.14%677.13522.39154.7412.080%3.38%
10:35:0010.681.23%676.7520.89155.8112.180%3.47%
10:34:0010.681.23%675.95518.86157.0912.310%3.58%
10:33:0010.661.04%630.11518.54111.569.070%3.22%
10:32:0010.640.85%620.63517.8102.838.430%2.53%
10:31:0010.630.76%619.67517.27102.48.410%2.5%
10:30:0010.640.85%614.88517.1697.728.060%2.13%
10:29:0010.640.85%614.77515.3599.428.210%2.27%
10:28:0010.640.85%613.6510.88102.728.520%2.55%
10:27:0010.650.95%613.6506.73106.878.90%2.91%
10:26:0010.671.14%613.5502.68110.829.260%3.25%
10:25:0010.681.23%611.36496.38114.979.670%3.62%
10:24:0010.671.14%609.01496.38112.639.50%3.43%
10:23:0010.671.14%606.77496.28110.499.330%3.26%
10:22:0010.681.23%597.05492.86104.198.90%3.24%
10:21:0010.681.23%583.16488.794.478.20%2.45%
10:20:0010.661.04%570.36488.3881.987.20%1.85%
10:19:0010.671.14%569.93488.1681.777.180%1.83%
10:18:0010.661.04%557.34488.1669.186.140%1.28%
10:17:0010.661.04%539.95464.2875.676.970%0.7%
10:16:0010.650.95%536.97463.1173.866.830%0.53%
10:15:0010.671.14%533.34435.198.259.360%0.23%
10:14:0010.650.95%521.72426.2595.479.290%0.01%
10:13:0010.650.95%521.72425.2996.439.390%0.11%
10:12:0010.661.04%519.16424.8694.39.210%-0.1%
10:11:0010.650.95%518.95421.3597.69.560%0.22%
10:10:0010.661.04%500.92421.1479.787.960%-0.02%
10:09:0010.671.14%499.75383.22116.5312.10%0.48%
10:08:0010.671.14%499.32378.84120.4812.570%0.89%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
庄园牧场
涨跌幅
1.61%
最新价
10.7200
换手率
1.7%
成交量
29162.74手
成交额
2920万元
流入金额
1673.28万元
流出金额
1246.72万元
净流入
426.55万元
净流入率
14.61%
特大净流入
0万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15