近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势一般。
双成药业(002693)今日涨幅为-3.16%,平均成交的价格为:9.47,其中成交最活跃的的价格为:10.48、10.47、10.44,成交密集的手数区间:300-500、1500-2000、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.48 | 3.92万 | 0.05% | 0 | 0% |
10.47 | 3.47万 | 0.04% | 2400 | 0% |
10.44 | 3200 | 0% | 2.77万 | 0.04% |
10.45 | 1.39万 | 0.02% | 1.25万 | 0.02% |
10.46 | 3900 | 0.01% | 2000 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 48.07万 | 961.43 | 53.07万 | 1061.43 |
1500-2000 | 15.49万 | 77.45 | 16.52万 | 82.6 |
500-700 | 5.45万 | 77.86 | 23.68万 | 338.29 |
700-1000 | 7.85万 | 78.5 | 7.07万 | 70.7 |
1000-1500 | 0 | 0 | 11.4万 | 76 |
双成药业(002693)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
双成药业(002693)价格支撑位:7.42,压力位:11.95,5日均价:10.17,20日均价:8.94,60日均价:6.5,当前价格:9.8。在近60交易日内:区间涨跌幅:91.41%,区间振幅:147.07%;沪深300涨跌幅:-9.48%,区间换手率:10.97%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002693 | 6.53 | 6.32 | 6.4 | 6.47 | 1.09% | 5.82 | -- |
2023-05-18 | 002693 | 6.48 | 6.35 | 6.4 | 6.4 | 0% | 3.86 | -- |
2023-05-17 | 002693 | 6.42 | 6.26 | 6.36 | 6.4 | 0.47% | 5.52 | 买点 |
2023-05-16 | 002693 | 6.4 | 6.17 | 6.23 | 6.37 | 2.25% | 8.68 | -- |
2023-05-15 | 002693 | 6.29 | 6.08 | 6.2 | 6.23 | 0.32% | 6.03 | -- |
2023-05-12 | 002693 | 6.28 | 6.16 | 6.24 | 6.21 | -0.64% | 5.15 | -- |
2023-05-11 | 002693 | 6.3 | 6.14 | 6.21 | 6.25 | 1.13% | 5.7 | -- |
2023-05-10 | 002693 | 6.35 | 6.13 | 6.3 | 6.18 | -1.9% | 6.08 | -- |
2023-05-09 | 002693 | 6.55 | 6.28 | 6.55 | 6.3 | -3.37% | 7.2 | -- |
2023-05-08 | 002693 | 6.65 | 6.48 | 6.62 | 6.52 | -1.66% | 5.81 | 卖点 |
2023-05-05 | 002693 | 6.82 | 6.57 | 6.82 | 6.63 | -2.64% | 5.69 | -- |
2023-05-04 | 002693 | 6.85 | 6.58 | 6.65 | 6.81 | 2.25% | 7.61 | -- |
2023-04-28 | 002693 | 6.76 | 6.51 | 6.74 | 6.66 | -1.04% | 7.97 | -- |
2023-04-27 | 002693 | 6.79 | 6.48 | 6.5 | 6.73 | 4.99% | 14.25 | 买点 |
2023-04-26 | 002693 | 6.47 | 6.19 | 6.24 | 6.41 | 3.39% | 6.43 | -- |
2023-04-25 | 002693 | 6.45 | 6.09 | 6.37 | 6.2 | -3.73% | 8.08 | -- |
2023-04-24 | 002693 | 6.56 | 6.34 | 6.52 | 6.44 | -1.23% | 7.08 | -- |
2023-04-21 | 002693 | 6.75 | 6.5 | 6.55 | 6.52 | -0.76% | 6.33 | -- |
2023-04-20 | 002693 | 6.69 | 6.53 | 6.62 | 6.57 | -1.35% | 5.11 | -- |
2023-04-19 | 002693 | 6.71 | 6.62 | 6.71 | 6.66 | -0.6% | 3.53 | -- |
2023-04-18 | 002693 | 6.81 | 6.68 | 6.78 | 6.7 | -1.76% | 4.09 | 卖点 |
2023-04-17 | 002693 | 6.83 | 6.67 | 6.75 | 6.82 | 0.29% | 5.05 | -- |
2023-04-14 | 002693 | 6.93 | 6.71 | 6.77 | 6.8 | 0.44% | 5.98 | -- |
2023-04-13 | 002693 | 6.83 | 6.56 | 6.67 | 6.77 | 1.35% | 8.75 | -- |
2023-04-12 | 002693 | 6.74 | 6.58 | 6.63 | 6.68 | 0.75% | 5.41 | 买点 |
2023-04-11 | 002693 | 6.69 | 6.57 | 6.67 | 6.63 | -0.75% | 5.12 | 卖点 |
2023-04-10 | 002693 | 6.95 | 6.66 | 6.94 | 6.68 | -3.05% | 9.5 | -- |
2023-04-07 | 002693 | 6.92 | 6.67 | 6.7 | 6.89 | 2.38% | 8.29 | -- |
2023-04-06 | 002693 | 6.76 | 6.57 | 6.6 | 6.73 | 1.51% | 6.86 | 买点 |
2023-04-04 | 002693 | 6.68 | 6.56 | 6.65 | 6.63 | -0.3% | 5.24 | -- |
2023-04-03 | 002693 | 6.75 | 6.61 | 6.68 | 6.65 | -1.04% | 5.54 | 卖点 |
2023-03-31 | 002693 | 6.76 | 6.5 | 6.54 | 6.72 | 3.38% | 10.18 | 买点 |
2023-03-30 | 002693 | 6.62 | 6.47 | 6.61 | 6.5 | -1.22% | 4.93 | -- |
2023-03-29 | 002693 | 6.73 | 6.54 | 6.65 | 6.58 | -1.79% | 5.4 | -- |
2023-03-28 | 002693 | 6.76 | 6.55 | 6.6 | 6.7 | 1.06% | 8.05 | -- |
2023-03-27 | 002693 | 6.67 | 6.56 | 6.63 | 6.63 | -0.3% | 5.24 | -- |
2023-03-24 | 002693 | 6.81 | 6.6 | 6.81 | 6.65 | -1.48% | 6.17 | -- |
2023-03-23 | 002693 | 6.89 | 6.73 | 6.82 | 6.75 | -1.89% | 5.29 | -- |
2023-03-22 | 002693 | 6.96 | 6.75 | 6.76 | 6.88 | 1.93% | 6 | -- |
2023-03-21 | 002693 | 6.77 | 6.62 | 6.67 | 6.75 | 1.96% | 4.7 | -- |
2023-03-20 | 002693 | 6.78 | 6.56 | 6.78 | 6.62 | -2.5% | 6.25 | -- |
2023-03-17 | 002693 | 6.98 | 6.77 | 6.92 | 6.79 | -1.88% | 5.99 | -- |
2023-03-16 | 002693 | 7.03 | 6.88 | 6.94 | 6.92 | -0.86% | 5.07 | -- |
2023-03-15 | 002693 | 7.05 | 6.83 | 6.86 | 6.98 | 2.35% | 6.18 | -- |
2023-03-14 | 002693 | 7 | 6.74 | 7 | 6.82 | -2.15% | 6.33 | -- |
2023-03-13 | 002693 | 7.05 | 6.84 | 7.05 | 6.97 | -0.57% | 6.14 | -- |
2023-03-10 | 002693 | 7.13 | 6.94 | 7.09 | 7.01 | -1.82% | 6.35 | -- |
2023-03-09 | 002693 | 7.21 | 7.1 | 7.1 | 7.14 | 0.14% | 3.96 | -- |
2023-03-08 | 002693 | 7.16 | 7.03 | 7.06 | 7.13 | 0.99% | 4.77 | -- |
2023-03-07 | 002693 | 7.26 | 7.04 | 7.23 | 7.06 | -2.49% | 9.32 | -- |
2023-03-06 | 002693 | 7.31 | 7.2 | 7.27 | 7.24 | -0.96% | 6.46 | -- |
2023-03-03 | 002693 | 7.35 | 7.23 | 7.29 | 7.31 | -0.27% | 6.08 | -- |
2023-03-02 | 002693 | 7.46 | 7.31 | 7.41 | 7.33 | -1.61% | 7.47 | -- |
2023-03-01 | 002693 | 7.54 | 7.38 | 7.47 | 7.45 | -0.27% | 7.48 | -- |
2023-02-28 | 002693 | 7.48 | 7.26 | 7.26 | 7.47 | 2.75% | 10.84 | -- |
2023-02-27 | 002693 | 7.41 | 7.27 | 7.36 | 7.27 | -1.36% | 7.87 | -- |
2023-02-24 | 002693 | 7.5 | 7.34 | 7.46 | 7.37 | -1.21% | 7.75 | -- |
2023-02-23 | 002693 | 7.61 | 7.43 | 7.53 | 7.46 | -1.97% | 14.95 | 卖点 |
2023-02-22 | 002693 | 7.75 | 7.39 | 7.51 | 7.61 | 0.53% | 21.46 | -- |