双成药业(002693)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:13
 
2022年11月15日

双成药业(002693)资金流向 002693实时资金流向 双成药业实时资金流向

双成药业(002693)资金流向 002693实时资金流向 双成药业实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002693 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:009.8-3.16%32994.840145.36-7150.56-9.42-9.04%-0.2%
14:57:009.8-3.16%32994.839006.5-6011.7-8.04-7.65%-0.2%
14:56:009.9-2.17%32643.6538686.52-6042.87-8.17-7.74%-0.21%
14:55:009.84-2.77%32435.2538435.79-6000.54-8.16-7.79%-0.21%
14:54:009.76-3.56%32153.2238278.49-6125.27-8.39-7.84%-0.21%
14:53:0010-1.19%32071.837995.15-5923.35-8.16-7.88%-0.21%
14:52:0010.03-0.89%31818.4937712.45-5893.96-8.19-7.95%-0.21%
14:51:009.92-1.98%31623.2637656.96-6033.7-8.41-7.98%-0.22%
14:50:009.83-2.87%31452.737568.07-6115.37-8.55-8.01%-0.22%
14:49:009.8-3.16%31337.6537453.78-6116.13-8.58-8.03%-0.21%
14:48:009.73-3.85%31217.5137413.15-6195.64-8.72-8.05%-0.23%
14:47:009.71-4.05%31079.7437336.9-6257.16-8.83-8.08%-0.23%
14:46:009.71-4.05%30889.5237214.06-6324.54-8.96-8.11%-0.23%
14:45:009.7-4.15%30798.7237103.78-6305.06-8.96-8.13%-0.22%
14:44:009.71-4.05%30634.9936928.42-6293.43-8.99-8.17%-0.22%
14:43:009.71-4.05%30488.7536838.64-6349.88-9.1-8.2%-0.23%
14:42:009.72-3.95%30388.536698.23-6309.73-9.07-8.23%-0.22%
14:41:009.71-4.05%30323.5136621.13-6297.62-9.07-8.25%-0.22%
14:40:009.7-4.15%30291.7236532.71-6240.99-9.01-8.26%-0.21%
14:39:009.74-3.75%30231.4436388.33-6156.89-8.91-8.29%-0.19%
14:38:009.79-3.26%30205.3236329.46-6124.14-8.88-8.3%-0.18%
14:37:009.79-3.26%30176.0436256.44-6080.4-8.83-8.31%-0.22%
14:36:009.77-3.46%30150.436178.83-6028.43-8.77-8.32%-0.21%
14:35:009.73-3.85%30110.536153.42-6042.92-8.79-8.33%-0.21%
14:34:009.7-4.15%30039.736079.67-6039.96-8.81-8.35%-0.22%
14:33:009.73-3.85%30022.2935953.62-5931.33-8.67-8.37%-0.21%
14:32:009.78-3.36%29981.2935878.45-5897.16-8.64-8.38%-0.2%
14:31:009.82-2.96%29925.335719.71-5794.41-8.51-8.41%-0.2%
14:30:009.82-2.96%29881.9935649.66-5767.66-8.49-8.42%-0.2%
14:29:009.82-2.96%29824.7435564.31-5739.57-8.46-8.44%-0.2%
14:28:009.81-3.06%29767.735528.8-5761.1-8.51-8.45%-0.2%
14:27:009.82-2.96%29690.8335439.17-5748.35-8.51-8.47%-0.2%
14:26:009.74-3.75%29621.4935416.7-5795.21-8.59-8.48%-0.21%
14:25:009.66-4.55%29491.8535381.75-5889.91-8.75-8.5%-0.2%
14:24:009.77-3.46%29466.8635275.44-5808.58-8.65-8.52%-0.16%
14:23:009.81-3.06%29434.9435190.49-5755.55-8.59-8.54%-0.16%
14:22:009.7-4.15%29380.535142.33-5761.82-8.61-8.55%-0.17%
14:21:009.58-5.34%29270.1935129.26-5859.07-8.77-8.57%-0.17%
14:20:009.55-5.63%28955.7634874.23-5918.47-8.94-8.64%-0.18%
14:19:009.66-4.55%28884.9434504.69-5619.75-8.54-8.7%-0.19%
14:18:009.72-3.95%28789.2234054.91-5265.69-8.07-8.78%-0.19%
14:17:009.77-3.46%28714.8233835.79-5120.97-7.89-8.81%-0.18%
14:16:009.79-3.26%28662.3633717.2-5054.84-7.81-8.84%-0.19%
14:15:009.8-3.16%28655.7933661.3-5005.51-7.74-8.85%-0.14%
14:14:009.8-3.16%28611.8933528.36-4916.47-7.62-8.87%-0.11%
14:13:009.8-3.16%28573.7333413.21-4839.48-7.52-8.89%-0.1%
14:12:009.81-3.06%28543.5133354.88-4811.36-7.49-8.9%-0.1%
14:11:009.81-3.06%28521.6233305.53-4783.92-7.45-8.91%-0.09%
14:10:009.82-2.96%28492.4533274.13-4781.69-7.45-8.92%-0.09%
14:09:009.83-2.87%28452.0533228.08-4776.02-7.46-8.93%-0.09%
14:08:009.83-2.87%28430.5333194.88-4764.36-7.44-8.94%-0.08%
14:07:009.82-2.96%28397.6933105.42-4707.73-7.37-8.96%-0.08%
14:06:009.85-2.67%28395.3333045.97-4650.64-7.29-8.97%-0.06%
14:05:009.85-2.67%28347.4433018.9-4671.46-7.33-8.98%-0.05%
14:04:009.86-2.57%28319.8332987.27-4667.44-7.33-8.99%-0.06%
14:03:009.83-2.87%28297.9832980.88-4682.9-7.36-8.99%-0.07%
14:02:009.82-2.96%28278.2332946.11-4667.88-7.34-9%-0.06%
14:01:009.82-2.96%28262.5132928.64-4666.13-7.34-9%-0.04%
14:00:009.89-2.27%28252.3532881.52-4629.18-7.29-9.01%-0.01%
13:59:009.9-2.17%28232.9332850.45-4617.51-7.28-9.02%-0.02%
13:58:009.88-2.37%28208.932816.94-4608.04-7.27-9.03%-0.04%
13:57:009.86-2.57%28138.8732807.37-4668.5-7.37-9.04%-0.03%
13:56:009.85-2.67%28115.5732795.35-4679.77-7.4-9.04%-0.02%
13:55:009.81-3.06%28034.2832787.08-4752.81-7.52-9.06%-0.03%
13:54:009.82-2.96%28004.9232773.15-4768.24-7.55-9.06%-0.03%
13:53:009.78-3.36%27971.9832745.92-4773.94-7.57-9.07%-0.03%
13:52:009.8-3.16%27936.9332662.74-4725.81-7.51-9.09%-0.06%
13:51:009.81-3.06%27899.2632624.51-4725.24-7.51-9.1%-0.05%
13:50:009.81-3.06%27875.9232580.8-4704.88-7.49-9.11%-0.03%
13:49:009.83-2.87%27839.8632564.2-4724.34-7.53-9.12%-0.03%
13:48:009.87-2.47%27836.4132528.27-4691.85-7.48-9.12%-0.01%
13:47:009.88-2.37%27806.5832516.82-4710.24-7.51-9.13%-0.05%
13:46:009.87-2.47%27706.932428.19-4721.29-7.55-9.16%-0.05%
13:45:009.79-3.26%27667.0532403.22-4736.17-7.59-9.17%-0.05%
13:44:009.79-3.26%27642.2832354.8-4712.52-7.56-9.18%-0.06%
13:43:009.78-3.36%27603.6132310.1-4706.5-7.56-9.19%-0.09%
13:42:009.8-3.16%27513.2532267.21-4753.97-7.65-9.21%-0.09%
13:41:009.86-2.57%27494.0332024.13-4530.1-7.33-9.03%-0.08%
13:40:009.82-2.96%27423.8732002.87-4579-7.42-9.04%-0.08%
13:39:009.78-3.36%27320.9631975.17-4654.21-7.55-9.06%-0.09%
13:38:009.81-3.06%27227.8531824.6-4596.75-7.49-9.1%-0.09%
13:37:009.87-2.47%27178.9431690.79-4511.84-7.37-9.12%-0.09%
13:36:009.87-2.47%27144.9731655.76-4510.79-7.38-9.13%-0.06%
13:35:009.88-2.37%27056.9431601.27-4544.33-7.45-9.15%-0.04%
13:34:009.88-2.37%27025.1231536.99-4511.86-7.41-9.17%-0.06%
13:33:009.94-1.78%26964.4431486.36-4521.92-7.44-9.19%-0.05%
13:32:009.95-1.68%26950.9131397.38-4446.47-7.33-9.2%-0.04%
13:31:009.98-1.38%26934.2631371.02-4436.76-7.32-9.21%-0.04%
13:30:0010.01-1.09%26925.2831342.27-4416.99-7.29-9.21%0%
13:29:0010.02-0.99%26898.1931323.12-4424.93-7.31-9.22%0.02%
13:28:009.93-1.88%26845.7831269.08-4423.29-7.32-9.24%0.03%
13:27:009.87-2.47%26753.2431245.5-4492.26-7.45-9.26%0%
13:26:009.92-1.98%26704.7231180.25-4475.52-7.44-9.27%0.01%
13:25:009.96-1.58%26672.3931085.89-4413.5-7.35-9.29%0.02%
13:24:0010-1.19%26658.4130994.79-4336.38-7.23-9.31%0.04%
13:23:0010.03-0.89%26616.8430933.85-4317.01-7.21-9.33%0.01%
13:22:0010.05-0.69%26573.3830877.6-4304.22-7.2-9.34%0.04%
13:21:0010-1.19%26504.7230834.49-4329.77-7.26-9.36%0.01%
13:20:0010.05-0.69%26486.1530752.64-4266.49-7.17-9.37%0.02%
13:19:0010.09-0.3%26468.130685.93-4217.82-7.09-9.39%0.02%
13:18:0010.09-0.3%26416.530609.95-4193.45-7.07-9.41%0.03%
13:17:0010.09-0.3%26370.4730574.43-4203.97-7.1-9.42%0.03%
13:16:0010.120%26300.1630559.39-4259.23-7.2-9.43%0.03%
13:15:0010.20.79%26206.8430448.02-4241.18-7.2-9.47%0.04%
13:14:0010.20.79%25960.2630231.22-4270.96-7.3-9.54%0.04%
13:13:0010.08-0.4%25908.2430196.38-4288.14-7.35-9.56%0.01%
13:12:0010-1.19%25826.4130132.9-4306.49-7.4-9.59%0.01%
13:11:0010.150.3%25774.5830041.54-4266.95-7.35-9.62%0.03%
13:10:0010.271.48%25645.9229450.69-3804.77-6.64-9.48%0.03%
13:09:0010.20.79%25275.7229225.65-3949.93-6.96-9.58%0.03%
13:08:0010.1-0.2%25016.2329191.6-4175.37-7.4-9.63%0.01%
13:07:009.98-1.38%24840.0629178.55-4338.49-7.71-9.66%-0.01%
13:06:009.96-1.58%24775.2629134.4-4359.14-7.77-9.68%-0.04%
13:05:009.96-1.58%24738.0329086.04-4348.01-7.76-9.7%-0.06%
13:04:009.93-1.88%24687.5829063.17-4375.6-7.82-9.71%-0.06%
13:03:009.96-1.58%24602.3329030.02-4427.69-7.93-9.74%-0.07%
13:02:009.92-1.98%24557.7329012.75-4455.02-7.99-9.75%-0.08%
13:01:009.84-2.77%24536.2829007.91-4471.63-8.02-9.75%-0.11%
11:30:009.76-3.56%24481.9428964.21-4482.27-8.06-9.77%-0.11%
11:29:009.73-3.85%24467.2128892.1-4424.9-7.97-9.78%-0.09%
11:28:009.73-3.85%24368.1228831.92-4463.81-8.06-9.81%-0.1%
11:27:009.78-3.36%24337.3928747.64-4410.25-7.98-9.83%-0.11%
11:26:009.8-3.16%24282.8128649.02-4366.22-7.92-9.86%-0.11%
11:25:009.87-2.47%24257.3628503.48-4246.13-7.73-9.89%-0.1%
11:24:009.89-2.27%24238.2728369.58-4131.32-7.54-9.92%-0.09%
11:23:009.91-2.08%24221.1328333.15-4112.02-7.51-9.93%-0.06%
11:22:009.9-2.17%24196.1728308.21-4112.03-7.52-9.94%-0.07%
11:21:009.88-2.37%24181.3328282.21-4100.89-7.5-9.94%-0.04%
11:20:009.88-2.37%24156.5228243.09-4086.57-7.49-9.96%-0.03%
11:19:009.9-2.17%24152.8628211.13-4058.28-7.44-9.96%0%
11:18:009.92-1.98%24130.0728191.33-4061.26-7.45-9.97%-0.03%
11:17:009.94-1.78%24105.7428179.81-4074.07-7.48-9.98%-0.05%
11:16:009.9-2.17%24070.0128171.68-4101.68-7.54-9.99%-0.07%
11:15:009.86-2.57%24042.9428151.16-4108.22-7.55-9.99%-0.08%
11:14:009.87-2.47%23995.2928117.63-4122.34-7.59-10.01%-0.11%
11:13:009.86-2.57%23985.1328087.06-4101.93-7.56-10.02%-0.1%
11:12:009.88-2.37%23955.2328051.47-4096.23-7.56-10.03%-0.1%
11:11:009.9-2.17%23941.7727993.93-4052.15-7.49-10.04%-0.09%
11:10:009.91-2.08%23930.9727963.92-4032.95-7.46-10.05%-0.07%
11:09:009.9-2.17%23892.3227952.43-4060.11-7.51-10.06%-0.08%
11:08:009.87-2.47%23856.7927920.98-4064.19-7.53-10.07%-0.08%
11:07:009.85-2.67%23806.1927887.75-4081.56-7.58-10.09%-0.07%
11:06:009.85-2.67%23778.1127865.99-4087.87-7.6-10.1%-0.08%
11:05:009.88-2.37%23773.4727841.54-4068.07-7.56-10.1%-0.05%
11:04:009.91-2.08%23763.8627805.29-4041.43-7.52-10.11%-0.05%
11:03:009.85-2.67%23741.827798.08-4056.28-7.55-10.12%-0.07%
11:02:009.8-3.16%23709.3827780.69-4071.31-7.59-10.13%-0.09%
11:01:009.8-3.16%23635.7427734.98-4099.24-7.66-10.15%-0.1%
11:00:009.9-2.17%23620.3327679.86-4059.53-7.59-10.16%-0.1%
10:59:0010-1.19%23604.5427584.66-3980.12-7.46-10.19%-0.11%
10:58:009.98-1.38%23530.9527561.88-4030.93-7.57-10.2%-0.11%
10:57:009.95-1.68%23453.4227550.21-4096.79-7.7-10.22%-0.12%
10:56:009.92-1.98%23419.5427506.8-4087.27-7.7-10.24%-0.13%
10:55:009.89-2.27%23381.2927494.23-4112.94-7.75-10.25%-0.13%
10:54:009.91-2.08%23363.927412.66-4048.77-7.65-10.26%-0.13%
10:53:009.89-2.27%23342.3227381.33-4039.01-7.64-10.28%-0.12%
10:52:009.87-2.47%23309.227362.48-4053.28-7.67-10.29%-0.11%
10:51:009.95-1.68%23276.3727318.35-4041.98-7.66-10.3%-0.09%
10:50:009.98-1.38%23249.9527219.43-3969.48-7.54-10.33%-0.05%
10:49:009.96-1.58%23192.627119.09-3926.49-7.48-10.36%-0.03%
10:48:009.85-2.67%23120.7227098.83-3978.11-7.59-10.38%-0.03%
10:47:009.76-3.56%23031.3727075.04-4043.67-7.74-10.4%-0.05%
10:46:009.69-4.25%22922.4626962.23-4039.77-7.76-10.44%-0.05%
10:45:009.75-3.66%22847.8626810.05-3962.19-7.65-10.49%-0.04%
10:44:009.75-3.66%22775.8426745.21-3969.37-7.68-10.52%-0.06%
10:43:009.79-3.26%22742.6926655.75-3913.06-7.59-10.54%-0.05%
10:42:009.79-3.26%22720.3626598.39-3878.03-7.53-10.56%-0.04%
10:41:009.77-3.46%22663.5426550.02-3886.48-7.57-10.58%-0.05%
10:40:009.82-2.96%22651.626390.79-3739.19-7.3-10.62%-0.06%
10:39:009.84-2.77%22588.3726330.87-3742.51-7.33-10.64%-0.04%
10:38:009.87-2.47%2254126276.35-3735.35-7.33-10.66%-0.06%
10:37:009.87-2.47%22484.6926195.81-3711.12-7.3-10.69%-0.06%
10:36:009.82-2.96%22389.8126134.38-3744.57-7.39-10.73%-0.05%
10:35:009.89-2.27%22366.2526005.41-3639.16-7.2-10.76%-0.03%
10:34:0010.02-0.99%22267.625886.24-3618.64-7.2-10.81%-0.01%
10:33:009.91-2.08%22141.1825881.94-3740.76-7.46-10.84%-0.03%
10:32:009.76-3.56%22004.9825869.5-3864.53-7.73-10.87%-0.06%
10:31:009.79-3.26%21815.2125728.02-3912.8-7.88-10.95%-0.07%
10:30:009.83-2.87%21727.6125554.42-3826.82-7.75-11.01%-0.04%
10:29:009.62-4.94%21448.8825520.19-4071.31-8.31-11.32%-0.06%
10:28:009.72-3.95%21292.7825017.95-3725.17-7.73-11.51%-0.06%
10:27:009.96-1.58%21233.2724464.26-3230.98-6.79-11.32%-0.06%
10:26:009.77-3.46%20974.8224449.75-3474.92-7.35-11.39%-0.08%
10:25:009.85-2.67%20682.9724021.67-3338.7-7.17-11.57%-0.08%
10:24:0010-1.19%20594.8823519.75-2924.87-6.36-11.5%-0.08%
10:23:0010.1-0.2%20524.8123411.47-2886.66-6.31-11.55%-0.08%
10:22:0010.180.59%20497.6423176.79-2679.14-5.89-11.62%-0.07%
10:21:0010.20.79%20378.6723114.02-2735.34-6.04-11.67%-0.05%
10:20:0010.210.89%20225.0423034.24-2809.2-6.24-11.75%-0.05%
10:19:0010.150.3%20058.4722956.35-2897.88-6.48-11.81%-0.07%
10:18:0010.130.1%19977.7622864.04-2886.28-6.48-11.86%-0.06%
10:17:0010.231.09%19875.7822703.49-2827.71-6.38-11.93%-0.04%
10:16:0010.261.38%19704.3422428.85-2724.51-6.21-12.05%-0.04%
10:15:0010.210.89%19421.8822267.52-2845.64-6.56-12.43%-0.03%
10:14:009.96-1.58%19089.722245.34-3155.64-7.34-12.85%-0.04%
10:13:0010.06-0.59%19006.0821731.26-2725.18-6.43-12.66%-0.03%
10:12:0010.160.4%18860.1321464.27-2604.14-6.21-12.79%-0.03%
10:11:0010.231.09%18372.4521116.63-2744.17-6.68-13.4%-0.03%
10:10:0010.20.79%18177.1720887.22-2710.05-6.68-13.58%-0.03%
10:09:0010.352.27%17969.619986.92-2017.33-5.11-13.34%-0.03%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
双成药业
涨跌幅
-3.16%
最新价
9.8000
换手率
19.08%
成交量
778563.18手
成交额
73140.15万元
流入金额
32994.8万元
流出金额
40145.36万元
净流入
-7150.56万元
净流入率
-9.78%
特大净流入
-6862.45万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15