2022年11月15日
双成药业(002693)资金流向 002693实时资金流向 双成药业实时资金流向
双成药业(002693)资金流向 002693实时资金流向 双成药业实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002693 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
15:00:00 | 9.8 | -3.16% | 32994.8 | 40145.36 | -7150.56 | -9.42 | -9.04% | -0.2% |
14:57:00 | 9.8 | -3.16% | 32994.8 | 39006.5 | -6011.7 | -8.04 | -7.65% | -0.2% |
14:56:00 | 9.9 | -2.17% | 32643.65 | 38686.52 | -6042.87 | -8.17 | -7.74% | -0.21% |
14:55:00 | 9.84 | -2.77% | 32435.25 | 38435.79 | -6000.54 | -8.16 | -7.79% | -0.21% |
14:54:00 | 9.76 | -3.56% | 32153.22 | 38278.49 | -6125.27 | -8.39 | -7.84% | -0.21% |
14:53:00 | 10 | -1.19% | 32071.8 | 37995.15 | -5923.35 | -8.16 | -7.88% | -0.21% |
14:52:00 | 10.03 | -0.89% | 31818.49 | 37712.45 | -5893.96 | -8.19 | -7.95% | -0.21% |
14:51:00 | 9.92 | -1.98% | 31623.26 | 37656.96 | -6033.7 | -8.41 | -7.98% | -0.22% |
14:50:00 | 9.83 | -2.87% | 31452.7 | 37568.07 | -6115.37 | -8.55 | -8.01% | -0.22% |
14:49:00 | 9.8 | -3.16% | 31337.65 | 37453.78 | -6116.13 | -8.58 | -8.03% | -0.21% |
14:48:00 | 9.73 | -3.85% | 31217.51 | 37413.15 | -6195.64 | -8.72 | -8.05% | -0.23% |
14:47:00 | 9.71 | -4.05% | 31079.74 | 37336.9 | -6257.16 | -8.83 | -8.08% | -0.23% |
14:46:00 | 9.71 | -4.05% | 30889.52 | 37214.06 | -6324.54 | -8.96 | -8.11% | -0.23% |
14:45:00 | 9.7 | -4.15% | 30798.72 | 37103.78 | -6305.06 | -8.96 | -8.13% | -0.22% |
14:44:00 | 9.71 | -4.05% | 30634.99 | 36928.42 | -6293.43 | -8.99 | -8.17% | -0.22% |
14:43:00 | 9.71 | -4.05% | 30488.75 | 36838.64 | -6349.88 | -9.1 | -8.2% | -0.23% |
14:42:00 | 9.72 | -3.95% | 30388.5 | 36698.23 | -6309.73 | -9.07 | -8.23% | -0.22% |
14:41:00 | 9.71 | -4.05% | 30323.51 | 36621.13 | -6297.62 | -9.07 | -8.25% | -0.22% |
14:40:00 | 9.7 | -4.15% | 30291.72 | 36532.71 | -6240.99 | -9.01 | -8.26% | -0.21% |
14:39:00 | 9.74 | -3.75% | 30231.44 | 36388.33 | -6156.89 | -8.91 | -8.29% | -0.19% |
14:38:00 | 9.79 | -3.26% | 30205.32 | 36329.46 | -6124.14 | -8.88 | -8.3% | -0.18% |
14:37:00 | 9.79 | -3.26% | 30176.04 | 36256.44 | -6080.4 | -8.83 | -8.31% | -0.22% |
14:36:00 | 9.77 | -3.46% | 30150.4 | 36178.83 | -6028.43 | -8.77 | -8.32% | -0.21% |
14:35:00 | 9.73 | -3.85% | 30110.5 | 36153.42 | -6042.92 | -8.79 | -8.33% | -0.21% |
14:34:00 | 9.7 | -4.15% | 30039.7 | 36079.67 | -6039.96 | -8.81 | -8.35% | -0.22% |
14:33:00 | 9.73 | -3.85% | 30022.29 | 35953.62 | -5931.33 | -8.67 | -8.37% | -0.21% |
14:32:00 | 9.78 | -3.36% | 29981.29 | 35878.45 | -5897.16 | -8.64 | -8.38% | -0.2% |
14:31:00 | 9.82 | -2.96% | 29925.3 | 35719.71 | -5794.41 | -8.51 | -8.41% | -0.2% |
14:30:00 | 9.82 | -2.96% | 29881.99 | 35649.66 | -5767.66 | -8.49 | -8.42% | -0.2% |
14:29:00 | 9.82 | -2.96% | 29824.74 | 35564.31 | -5739.57 | -8.46 | -8.44% | -0.2% |
14:28:00 | 9.81 | -3.06% | 29767.7 | 35528.8 | -5761.1 | -8.51 | -8.45% | -0.2% |
14:27:00 | 9.82 | -2.96% | 29690.83 | 35439.17 | -5748.35 | -8.51 | -8.47% | -0.2% |
14:26:00 | 9.74 | -3.75% | 29621.49 | 35416.7 | -5795.21 | -8.59 | -8.48% | -0.21% |
14:25:00 | 9.66 | -4.55% | 29491.85 | 35381.75 | -5889.91 | -8.75 | -8.5% | -0.2% |
14:24:00 | 9.77 | -3.46% | 29466.86 | 35275.44 | -5808.58 | -8.65 | -8.52% | -0.16% |
14:23:00 | 9.81 | -3.06% | 29434.94 | 35190.49 | -5755.55 | -8.59 | -8.54% | -0.16% |
14:22:00 | 9.7 | -4.15% | 29380.5 | 35142.33 | -5761.82 | -8.61 | -8.55% | -0.17% |
14:21:00 | 9.58 | -5.34% | 29270.19 | 35129.26 | -5859.07 | -8.77 | -8.57% | -0.17% |
14:20:00 | 9.55 | -5.63% | 28955.76 | 34874.23 | -5918.47 | -8.94 | -8.64% | -0.18% |
14:19:00 | 9.66 | -4.55% | 28884.94 | 34504.69 | -5619.75 | -8.54 | -8.7% | -0.19% |
14:18:00 | 9.72 | -3.95% | 28789.22 | 34054.91 | -5265.69 | -8.07 | -8.78% | -0.19% |
14:17:00 | 9.77 | -3.46% | 28714.82 | 33835.79 | -5120.97 | -7.89 | -8.81% | -0.18% |
14:16:00 | 9.79 | -3.26% | 28662.36 | 33717.2 | -5054.84 | -7.81 | -8.84% | -0.19% |
14:15:00 | 9.8 | -3.16% | 28655.79 | 33661.3 | -5005.51 | -7.74 | -8.85% | -0.14% |
14:14:00 | 9.8 | -3.16% | 28611.89 | 33528.36 | -4916.47 | -7.62 | -8.87% | -0.11% |
14:13:00 | 9.8 | -3.16% | 28573.73 | 33413.21 | -4839.48 | -7.52 | -8.89% | -0.1% |
14:12:00 | 9.81 | -3.06% | 28543.51 | 33354.88 | -4811.36 | -7.49 | -8.9% | -0.1% |
14:11:00 | 9.81 | -3.06% | 28521.62 | 33305.53 | -4783.92 | -7.45 | -8.91% | -0.09% |
14:10:00 | 9.82 | -2.96% | 28492.45 | 33274.13 | -4781.69 | -7.45 | -8.92% | -0.09% |
14:09:00 | 9.83 | -2.87% | 28452.05 | 33228.08 | -4776.02 | -7.46 | -8.93% | -0.09% |
14:08:00 | 9.83 | -2.87% | 28430.53 | 33194.88 | -4764.36 | -7.44 | -8.94% | -0.08% |
14:07:00 | 9.82 | -2.96% | 28397.69 | 33105.42 | -4707.73 | -7.37 | -8.96% | -0.08% |
14:06:00 | 9.85 | -2.67% | 28395.33 | 33045.97 | -4650.64 | -7.29 | -8.97% | -0.06% |
14:05:00 | 9.85 | -2.67% | 28347.44 | 33018.9 | -4671.46 | -7.33 | -8.98% | -0.05% |
14:04:00 | 9.86 | -2.57% | 28319.83 | 32987.27 | -4667.44 | -7.33 | -8.99% | -0.06% |
14:03:00 | 9.83 | -2.87% | 28297.98 | 32980.88 | -4682.9 | -7.36 | -8.99% | -0.07% |
14:02:00 | 9.82 | -2.96% | 28278.23 | 32946.11 | -4667.88 | -7.34 | -9% | -0.06% |
14:01:00 | 9.82 | -2.96% | 28262.51 | 32928.64 | -4666.13 | -7.34 | -9% | -0.04% |
14:00:00 | 9.89 | -2.27% | 28252.35 | 32881.52 | -4629.18 | -7.29 | -9.01% | -0.01% |
13:59:00 | 9.9 | -2.17% | 28232.93 | 32850.45 | -4617.51 | -7.28 | -9.02% | -0.02% |
13:58:00 | 9.88 | -2.37% | 28208.9 | 32816.94 | -4608.04 | -7.27 | -9.03% | -0.04% |
13:57:00 | 9.86 | -2.57% | 28138.87 | 32807.37 | -4668.5 | -7.37 | -9.04% | -0.03% |
13:56:00 | 9.85 | -2.67% | 28115.57 | 32795.35 | -4679.77 | -7.4 | -9.04% | -0.02% |
13:55:00 | 9.81 | -3.06% | 28034.28 | 32787.08 | -4752.81 | -7.52 | -9.06% | -0.03% |
13:54:00 | 9.82 | -2.96% | 28004.92 | 32773.15 | -4768.24 | -7.55 | -9.06% | -0.03% |
13:53:00 | 9.78 | -3.36% | 27971.98 | 32745.92 | -4773.94 | -7.57 | -9.07% | -0.03% |
13:52:00 | 9.8 | -3.16% | 27936.93 | 32662.74 | -4725.81 | -7.51 | -9.09% | -0.06% |
13:51:00 | 9.81 | -3.06% | 27899.26 | 32624.51 | -4725.24 | -7.51 | -9.1% | -0.05% |
13:50:00 | 9.81 | -3.06% | 27875.92 | 32580.8 | -4704.88 | -7.49 | -9.11% | -0.03% |
13:49:00 | 9.83 | -2.87% | 27839.86 | 32564.2 | -4724.34 | -7.53 | -9.12% | -0.03% |
13:48:00 | 9.87 | -2.47% | 27836.41 | 32528.27 | -4691.85 | -7.48 | -9.12% | -0.01% |
13:47:00 | 9.88 | -2.37% | 27806.58 | 32516.82 | -4710.24 | -7.51 | -9.13% | -0.05% |
13:46:00 | 9.87 | -2.47% | 27706.9 | 32428.19 | -4721.29 | -7.55 | -9.16% | -0.05% |
13:45:00 | 9.79 | -3.26% | 27667.05 | 32403.22 | -4736.17 | -7.59 | -9.17% | -0.05% |
13:44:00 | 9.79 | -3.26% | 27642.28 | 32354.8 | -4712.52 | -7.56 | -9.18% | -0.06% |
13:43:00 | 9.78 | -3.36% | 27603.61 | 32310.1 | -4706.5 | -7.56 | -9.19% | -0.09% |
13:42:00 | 9.8 | -3.16% | 27513.25 | 32267.21 | -4753.97 | -7.65 | -9.21% | -0.09% |
13:41:00 | 9.86 | -2.57% | 27494.03 | 32024.13 | -4530.1 | -7.33 | -9.03% | -0.08% |
13:40:00 | 9.82 | -2.96% | 27423.87 | 32002.87 | -4579 | -7.42 | -9.04% | -0.08% |
13:39:00 | 9.78 | -3.36% | 27320.96 | 31975.17 | -4654.21 | -7.55 | -9.06% | -0.09% |
13:38:00 | 9.81 | -3.06% | 27227.85 | 31824.6 | -4596.75 | -7.49 | -9.1% | -0.09% |
13:37:00 | 9.87 | -2.47% | 27178.94 | 31690.79 | -4511.84 | -7.37 | -9.12% | -0.09% |
13:36:00 | 9.87 | -2.47% | 27144.97 | 31655.76 | -4510.79 | -7.38 | -9.13% | -0.06% |
13:35:00 | 9.88 | -2.37% | 27056.94 | 31601.27 | -4544.33 | -7.45 | -9.15% | -0.04% |
13:34:00 | 9.88 | -2.37% | 27025.12 | 31536.99 | -4511.86 | -7.41 | -9.17% | -0.06% |
13:33:00 | 9.94 | -1.78% | 26964.44 | 31486.36 | -4521.92 | -7.44 | -9.19% | -0.05% |
13:32:00 | 9.95 | -1.68% | 26950.91 | 31397.38 | -4446.47 | -7.33 | -9.2% | -0.04% |
13:31:00 | 9.98 | -1.38% | 26934.26 | 31371.02 | -4436.76 | -7.32 | -9.21% | -0.04% |
13:30:00 | 10.01 | -1.09% | 26925.28 | 31342.27 | -4416.99 | -7.29 | -9.21% | 0% |
13:29:00 | 10.02 | -0.99% | 26898.19 | 31323.12 | -4424.93 | -7.31 | -9.22% | 0.02% |
13:28:00 | 9.93 | -1.88% | 26845.78 | 31269.08 | -4423.29 | -7.32 | -9.24% | 0.03% |
13:27:00 | 9.87 | -2.47% | 26753.24 | 31245.5 | -4492.26 | -7.45 | -9.26% | 0% |
13:26:00 | 9.92 | -1.98% | 26704.72 | 31180.25 | -4475.52 | -7.44 | -9.27% | 0.01% |
13:25:00 | 9.96 | -1.58% | 26672.39 | 31085.89 | -4413.5 | -7.35 | -9.29% | 0.02% |
13:24:00 | 10 | -1.19% | 26658.41 | 30994.79 | -4336.38 | -7.23 | -9.31% | 0.04% |
13:23:00 | 10.03 | -0.89% | 26616.84 | 30933.85 | -4317.01 | -7.21 | -9.33% | 0.01% |
13:22:00 | 10.05 | -0.69% | 26573.38 | 30877.6 | -4304.22 | -7.2 | -9.34% | 0.04% |
13:21:00 | 10 | -1.19% | 26504.72 | 30834.49 | -4329.77 | -7.26 | -9.36% | 0.01% |
13:20:00 | 10.05 | -0.69% | 26486.15 | 30752.64 | -4266.49 | -7.17 | -9.37% | 0.02% |
13:19:00 | 10.09 | -0.3% | 26468.1 | 30685.93 | -4217.82 | -7.09 | -9.39% | 0.02% |
13:18:00 | 10.09 | -0.3% | 26416.5 | 30609.95 | -4193.45 | -7.07 | -9.41% | 0.03% |
13:17:00 | 10.09 | -0.3% | 26370.47 | 30574.43 | -4203.97 | -7.1 | -9.42% | 0.03% |
13:16:00 | 10.12 | 0% | 26300.16 | 30559.39 | -4259.23 | -7.2 | -9.43% | 0.03% |
13:15:00 | 10.2 | 0.79% | 26206.84 | 30448.02 | -4241.18 | -7.2 | -9.47% | 0.04% |
13:14:00 | 10.2 | 0.79% | 25960.26 | 30231.22 | -4270.96 | -7.3 | -9.54% | 0.04% |
13:13:00 | 10.08 | -0.4% | 25908.24 | 30196.38 | -4288.14 | -7.35 | -9.56% | 0.01% |
13:12:00 | 10 | -1.19% | 25826.41 | 30132.9 | -4306.49 | -7.4 | -9.59% | 0.01% |
13:11:00 | 10.15 | 0.3% | 25774.58 | 30041.54 | -4266.95 | -7.35 | -9.62% | 0.03% |
13:10:00 | 10.27 | 1.48% | 25645.92 | 29450.69 | -3804.77 | -6.64 | -9.48% | 0.03% |
13:09:00 | 10.2 | 0.79% | 25275.72 | 29225.65 | -3949.93 | -6.96 | -9.58% | 0.03% |
13:08:00 | 10.1 | -0.2% | 25016.23 | 29191.6 | -4175.37 | -7.4 | -9.63% | 0.01% |
13:07:00 | 9.98 | -1.38% | 24840.06 | 29178.55 | -4338.49 | -7.71 | -9.66% | -0.01% |
13:06:00 | 9.96 | -1.58% | 24775.26 | 29134.4 | -4359.14 | -7.77 | -9.68% | -0.04% |
13:05:00 | 9.96 | -1.58% | 24738.03 | 29086.04 | -4348.01 | -7.76 | -9.7% | -0.06% |
13:04:00 | 9.93 | -1.88% | 24687.58 | 29063.17 | -4375.6 | -7.82 | -9.71% | -0.06% |
13:03:00 | 9.96 | -1.58% | 24602.33 | 29030.02 | -4427.69 | -7.93 | -9.74% | -0.07% |
13:02:00 | 9.92 | -1.98% | 24557.73 | 29012.75 | -4455.02 | -7.99 | -9.75% | -0.08% |
13:01:00 | 9.84 | -2.77% | 24536.28 | 29007.91 | -4471.63 | -8.02 | -9.75% | -0.11% |
11:30:00 | 9.76 | -3.56% | 24481.94 | 28964.21 | -4482.27 | -8.06 | -9.77% | -0.11% |
11:29:00 | 9.73 | -3.85% | 24467.21 | 28892.1 | -4424.9 | -7.97 | -9.78% | -0.09% |
11:28:00 | 9.73 | -3.85% | 24368.12 | 28831.92 | -4463.81 | -8.06 | -9.81% | -0.1% |
11:27:00 | 9.78 | -3.36% | 24337.39 | 28747.64 | -4410.25 | -7.98 | -9.83% | -0.11% |
11:26:00 | 9.8 | -3.16% | 24282.81 | 28649.02 | -4366.22 | -7.92 | -9.86% | -0.11% |
11:25:00 | 9.87 | -2.47% | 24257.36 | 28503.48 | -4246.13 | -7.73 | -9.89% | -0.1% |
11:24:00 | 9.89 | -2.27% | 24238.27 | 28369.58 | -4131.32 | -7.54 | -9.92% | -0.09% |
11:23:00 | 9.91 | -2.08% | 24221.13 | 28333.15 | -4112.02 | -7.51 | -9.93% | -0.06% |
11:22:00 | 9.9 | -2.17% | 24196.17 | 28308.21 | -4112.03 | -7.52 | -9.94% | -0.07% |
11:21:00 | 9.88 | -2.37% | 24181.33 | 28282.21 | -4100.89 | -7.5 | -9.94% | -0.04% |
11:20:00 | 9.88 | -2.37% | 24156.52 | 28243.09 | -4086.57 | -7.49 | -9.96% | -0.03% |
11:19:00 | 9.9 | -2.17% | 24152.86 | 28211.13 | -4058.28 | -7.44 | -9.96% | 0% |
11:18:00 | 9.92 | -1.98% | 24130.07 | 28191.33 | -4061.26 | -7.45 | -9.97% | -0.03% |
11:17:00 | 9.94 | -1.78% | 24105.74 | 28179.81 | -4074.07 | -7.48 | -9.98% | -0.05% |
11:16:00 | 9.9 | -2.17% | 24070.01 | 28171.68 | -4101.68 | -7.54 | -9.99% | -0.07% |
11:15:00 | 9.86 | -2.57% | 24042.94 | 28151.16 | -4108.22 | -7.55 | -9.99% | -0.08% |
11:14:00 | 9.87 | -2.47% | 23995.29 | 28117.63 | -4122.34 | -7.59 | -10.01% | -0.11% |
11:13:00 | 9.86 | -2.57% | 23985.13 | 28087.06 | -4101.93 | -7.56 | -10.02% | -0.1% |
11:12:00 | 9.88 | -2.37% | 23955.23 | 28051.47 | -4096.23 | -7.56 | -10.03% | -0.1% |
11:11:00 | 9.9 | -2.17% | 23941.77 | 27993.93 | -4052.15 | -7.49 | -10.04% | -0.09% |
11:10:00 | 9.91 | -2.08% | 23930.97 | 27963.92 | -4032.95 | -7.46 | -10.05% | -0.07% |
11:09:00 | 9.9 | -2.17% | 23892.32 | 27952.43 | -4060.11 | -7.51 | -10.06% | -0.08% |
11:08:00 | 9.87 | -2.47% | 23856.79 | 27920.98 | -4064.19 | -7.53 | -10.07% | -0.08% |
11:07:00 | 9.85 | -2.67% | 23806.19 | 27887.75 | -4081.56 | -7.58 | -10.09% | -0.07% |
11:06:00 | 9.85 | -2.67% | 23778.11 | 27865.99 | -4087.87 | -7.6 | -10.1% | -0.08% |
11:05:00 | 9.88 | -2.37% | 23773.47 | 27841.54 | -4068.07 | -7.56 | -10.1% | -0.05% |
11:04:00 | 9.91 | -2.08% | 23763.86 | 27805.29 | -4041.43 | -7.52 | -10.11% | -0.05% |
11:03:00 | 9.85 | -2.67% | 23741.8 | 27798.08 | -4056.28 | -7.55 | -10.12% | -0.07% |
11:02:00 | 9.8 | -3.16% | 23709.38 | 27780.69 | -4071.31 | -7.59 | -10.13% | -0.09% |
11:01:00 | 9.8 | -3.16% | 23635.74 | 27734.98 | -4099.24 | -7.66 | -10.15% | -0.1% |
11:00:00 | 9.9 | -2.17% | 23620.33 | 27679.86 | -4059.53 | -7.59 | -10.16% | -0.1% |
10:59:00 | 10 | -1.19% | 23604.54 | 27584.66 | -3980.12 | -7.46 | -10.19% | -0.11% |
10:58:00 | 9.98 | -1.38% | 23530.95 | 27561.88 | -4030.93 | -7.57 | -10.2% | -0.11% |
10:57:00 | 9.95 | -1.68% | 23453.42 | 27550.21 | -4096.79 | -7.7 | -10.22% | -0.12% |
10:56:00 | 9.92 | -1.98% | 23419.54 | 27506.8 | -4087.27 | -7.7 | -10.24% | -0.13% |
10:55:00 | 9.89 | -2.27% | 23381.29 | 27494.23 | -4112.94 | -7.75 | -10.25% | -0.13% |
10:54:00 | 9.91 | -2.08% | 23363.9 | 27412.66 | -4048.77 | -7.65 | -10.26% | -0.13% |
10:53:00 | 9.89 | -2.27% | 23342.32 | 27381.33 | -4039.01 | -7.64 | -10.28% | -0.12% |
10:52:00 | 9.87 | -2.47% | 23309.2 | 27362.48 | -4053.28 | -7.67 | -10.29% | -0.11% |
10:51:00 | 9.95 | -1.68% | 23276.37 | 27318.35 | -4041.98 | -7.66 | -10.3% | -0.09% |
10:50:00 | 9.98 | -1.38% | 23249.95 | 27219.43 | -3969.48 | -7.54 | -10.33% | -0.05% |
10:49:00 | 9.96 | -1.58% | 23192.6 | 27119.09 | -3926.49 | -7.48 | -10.36% | -0.03% |
10:48:00 | 9.85 | -2.67% | 23120.72 | 27098.83 | -3978.11 | -7.59 | -10.38% | -0.03% |
10:47:00 | 9.76 | -3.56% | 23031.37 | 27075.04 | -4043.67 | -7.74 | -10.4% | -0.05% |
10:46:00 | 9.69 | -4.25% | 22922.46 | 26962.23 | -4039.77 | -7.76 | -10.44% | -0.05% |
10:45:00 | 9.75 | -3.66% | 22847.86 | 26810.05 | -3962.19 | -7.65 | -10.49% | -0.04% |
10:44:00 | 9.75 | -3.66% | 22775.84 | 26745.21 | -3969.37 | -7.68 | -10.52% | -0.06% |
10:43:00 | 9.79 | -3.26% | 22742.69 | 26655.75 | -3913.06 | -7.59 | -10.54% | -0.05% |
10:42:00 | 9.79 | -3.26% | 22720.36 | 26598.39 | -3878.03 | -7.53 | -10.56% | -0.04% |
10:41:00 | 9.77 | -3.46% | 22663.54 | 26550.02 | -3886.48 | -7.57 | -10.58% | -0.05% |
10:40:00 | 9.82 | -2.96% | 22651.6 | 26390.79 | -3739.19 | -7.3 | -10.62% | -0.06% |
10:39:00 | 9.84 | -2.77% | 22588.37 | 26330.87 | -3742.51 | -7.33 | -10.64% | -0.04% |
10:38:00 | 9.87 | -2.47% | 22541 | 26276.35 | -3735.35 | -7.33 | -10.66% | -0.06% |
10:37:00 | 9.87 | -2.47% | 22484.69 | 26195.81 | -3711.12 | -7.3 | -10.69% | -0.06% |
10:36:00 | 9.82 | -2.96% | 22389.81 | 26134.38 | -3744.57 | -7.39 | -10.73% | -0.05% |
10:35:00 | 9.89 | -2.27% | 22366.25 | 26005.41 | -3639.16 | -7.2 | -10.76% | -0.03% |
10:34:00 | 10.02 | -0.99% | 22267.6 | 25886.24 | -3618.64 | -7.2 | -10.81% | -0.01% |
10:33:00 | 9.91 | -2.08% | 22141.18 | 25881.94 | -3740.76 | -7.46 | -10.84% | -0.03% |
10:32:00 | 9.76 | -3.56% | 22004.98 | 25869.5 | -3864.53 | -7.73 | -10.87% | -0.06% |
10:31:00 | 9.79 | -3.26% | 21815.21 | 25728.02 | -3912.8 | -7.88 | -10.95% | -0.07% |
10:30:00 | 9.83 | -2.87% | 21727.61 | 25554.42 | -3826.82 | -7.75 | -11.01% | -0.04% |
10:29:00 | 9.62 | -4.94% | 21448.88 | 25520.19 | -4071.31 | -8.31 | -11.32% | -0.06% |
10:28:00 | 9.72 | -3.95% | 21292.78 | 25017.95 | -3725.17 | -7.73 | -11.51% | -0.06% |
10:27:00 | 9.96 | -1.58% | 21233.27 | 24464.26 | -3230.98 | -6.79 | -11.32% | -0.06% |
10:26:00 | 9.77 | -3.46% | 20974.82 | 24449.75 | -3474.92 | -7.35 | -11.39% | -0.08% |
10:25:00 | 9.85 | -2.67% | 20682.97 | 24021.67 | -3338.7 | -7.17 | -11.57% | -0.08% |
10:24:00 | 10 | -1.19% | 20594.88 | 23519.75 | -2924.87 | -6.36 | -11.5% | -0.08% |
10:23:00 | 10.1 | -0.2% | 20524.81 | 23411.47 | -2886.66 | -6.31 | -11.55% | -0.08% |
10:22:00 | 10.18 | 0.59% | 20497.64 | 23176.79 | -2679.14 | -5.89 | -11.62% | -0.07% |
10:21:00 | 10.2 | 0.79% | 20378.67 | 23114.02 | -2735.34 | -6.04 | -11.67% | -0.05% |
10:20:00 | 10.21 | 0.89% | 20225.04 | 23034.24 | -2809.2 | -6.24 | -11.75% | -0.05% |
10:19:00 | 10.15 | 0.3% | 20058.47 | 22956.35 | -2897.88 | -6.48 | -11.81% | -0.07% |
10:18:00 | 10.13 | 0.1% | 19977.76 | 22864.04 | -2886.28 | -6.48 | -11.86% | -0.06% |
10:17:00 | 10.23 | 1.09% | 19875.78 | 22703.49 | -2827.71 | -6.38 | -11.93% | -0.04% |
10:16:00 | 10.26 | 1.38% | 19704.34 | 22428.85 | -2724.51 | -6.21 | -12.05% | -0.04% |
10:15:00 | 10.21 | 0.89% | 19421.88 | 22267.52 | -2845.64 | -6.56 | -12.43% | -0.03% |
10:14:00 | 9.96 | -1.58% | 19089.7 | 22245.34 | -3155.64 | -7.34 | -12.85% | -0.04% |
10:13:00 | 10.06 | -0.59% | 19006.08 | 21731.26 | -2725.18 | -6.43 | -12.66% | -0.03% |
10:12:00 | 10.16 | 0.4% | 18860.13 | 21464.27 | -2604.14 | -6.21 | -12.79% | -0.03% |
10:11:00 | 10.23 | 1.09% | 18372.45 | 21116.63 | -2744.17 | -6.68 | -13.4% | -0.03% |
10:10:00 | 10.2 | 0.79% | 18177.17 | 20887.22 | -2710.05 | -6.68 | -13.58% | -0.03% |
10:09:00 | 10.35 | 2.27% | 17969.6 | 19986.92 | -2017.33 | -5.11 | -13.34% | -0.03% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|