近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量下跌状态，走势较差。
齐翔腾达(002408)今日涨幅为-5.63%，平均成交的价格为：7.77，其中成交最活跃的的价格为：8.06、8.05、8.07，成交密集的手数区间：300-500、500-700、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.06 | 19.52万 | 0.64% | 5.55万 | 0.18% |
| 8.05 | 7.78万 | 0.25% | 11.5万 | 0.38% |
| 8.07 | 9.45万 | 0.31% | 5.07万 | 0.17% |
| 8.08 | 7.01万 | 0.23% | 6.95万 | 0.23% |
| 8.09 | 3.62万 | 0.12% | 6.77万 | 0.22% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 99.43万 | 1988.68 | 145.93万 | 2918.52 |
| 500-700 | 111.45万 | 1592.14 | 66.57万 | 951 |
| 1000-1500 | 73.01万 | 486.76 | 30万 | 200 |
| 700-1000 | 30.73万 | 307.26 | 56.38万 | 563.84 |
| 1500-2000 | 15万 | 75 | 0 | 0 |
齐翔腾达(002408)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
齐翔腾达(002408)价格支撑位：6.67，压力位：8.13，5日均价：7.82，20日均价：7.24，60日均价：7.36，当前价格：7.54。在近60交易日内：区间涨跌幅：-8.38%，区间振幅：22.84%；沪深300涨跌幅：-9.48%，区间换手率：0.69%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002408 | 6.68 | 6.61 | 6.66 | 6.66 | 0.6% | 3.82 | -- |
| 2023-05-18 | 002408 | 6.72 | 6.62 | 6.7 | 6.62 | -1.19% | 4.34 | -- |
| 2023-05-17 | 002408 | 6.73 | 6.6 | 6.62 | 6.7 | 1.36% | 5.39 | -- |
| 2023-05-16 | 002408 | 6.71 | 6.61 | 6.69 | 6.61 | -1.2% | 5.15 | -- |
| 2023-05-15 | 002408 | 6.74 | 6.56 | 6.7 | 6.69 | 0.15% | 6.83 | -- |
| 2023-05-12 | 002408 | 6.8 | 6.65 | 6.73 | 6.68 | -1.18% | 6.25 | -- |
| 2023-05-11 | 002408 | 6.89 | 6.75 | 6.89 | 6.76 | -1.31% | 7.39 | -- |
| 2023-05-10 | 002408 | 6.91 | 6.81 | 6.89 | 6.85 | -0.58% | 6.25 | -- |
| 2023-05-09 | 002408 | 6.99 | 6.81 | 6.9 | 6.89 | -0.72% | 12.1 | -- |
| 2023-05-08 | 002408 | 7.04 | 6.61 | 6.7 | 6.94 | 2.66% | 16.54 | -- |
| 2023-05-05 | 002408 | 7.28 | 6.69 | 7.13 | 6.76 | -5.06% | 27.32 | -- |
| 2023-04-25 | 002408 | 7.13 | 7.11 | 7.12 | 7.12 | 0% | 41.44 | -- |
| 2023-04-24 | 002408 | 7.13 | 7.11 | 7.12 | 7.12 | 0% | 31.08 | -- |
| 2023-04-21 | 002408 | 7.13 | 7.12 | 7.12 | 7.12 | 0% | 25.78 | -- |
| 2023-04-20 | 002408 | 7.14 | 7.12 | 7.14 | 7.12 | -0.28% | 17.86 | -- |
| 2023-04-19 | 002408 | 7.14 | 7.12 | 7.13 | 7.14 | 0.14% | 12.24 | -- |
| 2023-04-18 | 002408 | 7.15 | 7.13 | 7.14 | 7.13 | -0.14% | 11.61 | -- |
| 2023-04-17 | 002408 | 7.15 | 7.12 | 7.13 | 7.14 | 0.14% | 19.07 | -- |
| 2023-04-14 | 002408 | 7.14 | 7.12 | 7.13 | 7.13 | 0% | 14.83 | -- |
| 2023-04-13 | 002408 | 7.15 | 7.13 | 7.14 | 7.13 | -0.14% | 11.98 | -- |
| 2023-04-12 | 002408 | 7.15 | 7.13 | 7.15 | 7.14 | 0% | 13.85 | -- |
| 2023-04-11 | 002408 | 7.16 | 7.14 | 7.15 | 7.14 | -0.14% | 8.54 | -- |
| 2023-04-10 | 002408 | 7.16 | 7.15 | 7.16 | 7.15 | -0.14% | 11.18 | -- |
| 2023-04-07 | 002408 | 7.17 | 7.15 | 7.16 | 7.16 | 0.14% | 11.03 | -- |
| 2023-04-06 | 002408 | 7.17 | 7.15 | 7.16 | 7.15 | -0.14% | 16.69 | -- |
| 2023-04-04 | 002408 | 7.19 | 7.16 | 7.18 | 7.16 | -0.28% | 15.2 | -- |
| 2023-04-03 | 002408 | 7.21 | 7.17 | 7.19 | 7.18 | 0.14% | 13.71 | -- |
| 2023-03-31 | 002408 | 7.2 | 7.17 | 7.19 | 7.17 | -0.14% | 9.78 | -- |
| 2023-03-30 | 002408 | 7.23 | 7.16 | 7.21 | 7.18 | -0.42% | 16.17 | 卖点 |
| 2023-03-29 | 002408 | 7.25 | 7.18 | 7.23 | 7.21 | -0.55% | 12.51 | -- |
| 2023-03-28 | 002408 | 7.35 | 7.22 | 7.32 | 7.25 | -0.41% | 15.79 | -- |
| 2023-03-27 | 002408 | 7.32 | 7.16 | 7.19 | 7.28 | 1.25% | 41.31 | -- |
| 2023-03-24 | 002408 | 7.32 | 7.16 | 7.21 | 7.19 | 0.28% | 35.6 | -- |
| 2023-03-23 | 002408 | 7.19 | 7.16 | 7.18 | 7.17 | 0% | 9.19 | -- |
| 2023-03-22 | 002408 | 7.2 | 7.15 | 7.17 | 7.17 | 0.14% | 12.61 | 买点 |
| 2023-03-21 | 002408 | 7.17 | 7.15 | 7.17 | 7.16 | 0% | 7.93 | -- |
| 2023-03-20 | 002408 | 7.18 | 7.15 | 7.16 | 7.16 | 0% | 11.29 | -- |
| 2023-03-17 | 002408 | 7.18 | 7.15 | 7.16 | 7.16 | 0.14% | 12.19 | -- |
| 2023-03-16 | 002408 | 7.18 | 7.14 | 7.16 | 7.15 | -0.14% | 12.09 | -- |
| 2023-03-15 | 002408 | 7.19 | 7.15 | 7.18 | 7.16 | 0.14% | 10.86 | -- |
| 2023-03-14 | 002408 | 7.18 | 7.13 | 7.17 | 7.15 | -0.28% | 15.16 | -- |
| 2023-03-13 | 002408 | 7.2 | 7.15 | 7.16 | 7.17 | 0.14% | 12.18 | -- |
| 2023-03-10 | 002408 | 7.22 | 7.16 | 7.21 | 7.16 | -1.24% | 10.68 | 卖点 |
| 2023-03-09 | 002408 | 7.28 | 7.13 | 7.14 | 7.25 | 1.68% | 32.47 | 买点 |
| 2023-03-08 | 002408 | 7.14 | 7.11 | 7.12 | 7.13 | 0% | 9.96 | -- |
| 2023-03-07 | 002408 | 7.18 | 7.12 | 7.14 | 7.13 | -0.28% | 16.91 | -- |
| 2023-03-06 | 002408 | 7.18 | 7.14 | 7.18 | 7.15 | -0.14% | 10.63 | -- |
| 2023-03-03 | 002408 | 7.2 | 7.14 | 7.18 | 7.16 | -0.28% | 12.93 | -- |
| 2023-03-02 | 002408 | 7.22 | 7.17 | 7.19 | 7.18 | -0.14% | 8.63 | -- |
| 2023-03-01 | 002408 | 7.21 | 7.17 | 7.21 | 7.19 | -0.14% | 8.6 | -- |
| 2023-02-28 | 002408 | 7.23 | 7.17 | 7.19 | 7.2 | -0.14% | 9.08 | -- |
| 2023-02-27 | 002408 | 7.29 | 7.17 | 7.18 | 7.21 | 0.28% | 14.79 | -- |
| 2023-02-24 | 002408 | 7.2 | 7.14 | 7.18 | 7.19 | 0.28% | 9.42 | -- |
| 2023-02-23 | 002408 | 7.27 | 7.16 | 7.27 | 7.17 | -1.1% | 14.04 | 卖点 |
| 2023-02-22 | 002408 | 7.31 | 7.23 | 7.28 | 7.25 | -0.41% | 10.22 | -- |
| 2023-02-21 | 002408 | 7.34 | 7.22 | 7.22 | 7.28 | 0.97% | 15.17 | 买点 |
| 2023-02-20 | 002408 | 7.22 | 7.17 | 7.2 | 7.21 | 0.14% | 11.12 | -- |
| 2023-02-17 | 002408 | 7.23 | 7.17 | 7.19 | 7.2 | 0.56% | 12.89 | -- |
| 2023-02-16 | 002408 | 7.37 | 7.12 | 7.33 | 7.16 | -2.59% | 27.1 | 卖点 |