2022年11月15日
齐翔腾达(002408)资金流向 002408实时资金流向 齐翔腾达实时资金流向
齐翔腾达(002408)资金流向 002408实时资金流向 齐翔腾达实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002408 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
15:00:00 | 7.54 | -5.63% | 18224.25 | 28627.36 | -10403.11 | -22.24 | -19.74% | 1.74% |
14:57:00 | 7.54 | -5.63% | 18224.25 | 28315.79 | -10091.54 | -21.72 | -19.2% | 1.75% |
14:56:00 | 7.53 | -5.76% | 18180.09 | 28268.3 | -10088.22 | -21.75 | -19.24% | 1.76% |
14:55:00 | 7.52 | -5.88% | 18103.56 | 28237.85 | -10134.29 | -21.9 | -19.28% | 1.7% |
14:54:00 | 7.52 | -5.88% | 18096.25 | 28196.55 | -10100.3 | -21.85 | -19.3% | 1.7% |
14:53:00 | 7.52 | -5.88% | 18046.29 | 28165.63 | -10119.34 | -21.93 | -19.34% | 1.66% |
14:52:00 | 7.53 | -5.76% | 17981.69 | 28099.92 | -10118.23 | -21.99 | -19.39% | 1.63% |
14:51:00 | 7.52 | -5.88% | 17951.08 | 28065.04 | -10113.96 | -22.01 | -19.42% | 1.66% |
14:50:00 | 7.53 | -5.76% | 17912.49 | 27868.89 | -9956.4 | -21.78 | -19.52% | 1.67% |
14:49:00 | 7.52 | -5.88% | 17869.94 | 27789.32 | -9919.38 | -21.76 | -19.57% | 1.67% |
14:48:00 | 7.52 | -5.88% | 17849.01 | 27763.91 | -9914.9 | -21.77 | -19.59% | 1.68% |
14:47:00 | 7.52 | -5.88% | 17844.87 | 27699.46 | -9854.59 | -21.67 | -19.62% | 1.69% |
14:46:00 | 7.52 | -5.88% | 17792.38 | 27616.89 | -9824.51 | -21.67 | -19.68% | 1.72% |
14:45:00 | 7.53 | -5.76% | 17779.36 | 27521.09 | -9741.73 | -21.54 | -19.72% | 1.72% |
14:44:00 | 7.52 | -5.88% | 17765.88 | 27391.14 | -9625.26 | -21.35 | -19.79% | 1.74% |
14:43:00 | 7.53 | -5.76% | 17728.98 | 27356.4 | -9627.42 | -21.39 | -19.82% | 1.73% |
14:42:00 | 7.52 | -5.88% | 17697.73 | 27345.27 | -9647.54 | -21.45 | -19.84% | 1.73% |
14:41:00 | 7.53 | -5.76% | 17686.96 | 27303.76 | -9616.79 | -21.41 | -19.86% | 1.71% |
14:40:00 | 7.52 | -5.88% | 17658.73 | 27300.45 | -9641.72 | -21.48 | -19.87% | 1.72% |
14:39:00 | 7.51 | -6.01% | 17522.16 | 27273.41 | -9751.25 | -21.8 | -20.24% | 1.71% |
14:38:00 | 7.51 | -6.01% | 17492.08 | 27255.24 | -9763.15 | -21.85 | -20.26% | 1.72% |
14:37:00 | 7.52 | -5.88% | 17474.04 | 27207.77 | -9733.74 | -21.82 | -20.29% | 1.74% |
14:36:00 | 7.51 | -6.01% | 17397.61 | 27188.1 | -9790.49 | -21.99 | -20.33% | 1.75% |
14:35:00 | 7.52 | -5.88% | 17397.61 | 27052.29 | -9654.68 | -21.75 | -20.39% | 1.77% |
14:34:00 | 7.52 | -5.88% | 17393.78 | 26983.89 | -9590.12 | -21.64 | -20.43% | 1.77% |
14:33:00 | 7.53 | -5.76% | 17392.2 | 26977.35 | -9585.16 | -21.64 | -20.43% | 1.79% |
14:32:00 | 7.53 | -5.76% | 17372.84 | 26969.38 | -9596.54 | -21.68 | -20.44% | 1.8% |
14:31:00 | 7.54 | -5.63% | 17359.37 | 26936 | -9576.63 | -21.65 | -20.47% | 1.8% |
14:30:00 | 7.55 | -5.51% | 17358.24 | 26733.75 | -9375.52 | -21.3 | -20.24% | 1.84% |
14:29:00 | 7.56 | -5.38% | 17352.19 | 26685.21 | -9333.02 | -21.23 | -20.27% | 1.84% |
14:28:00 | 7.55 | -5.51% | 17342.13 | 26638.31 | -9296.18 | -21.17 | -20.29% | 1.82% |
14:27:00 | 7.56 | -5.38% | 17328.53 | 26540.91 | -9212.39 | -21.03 | -20.34% | 1.83% |
14:26:00 | 7.56 | -5.38% | 17319.53 | 26538.65 | -9219.12 | -21.06 | -20.35% | 1.81% |
14:25:00 | 7.56 | -5.38% | 17297.08 | 26535.63 | -9238.55 | -21.11 | -20.36% | 1.8% |
14:24:00 | 7.56 | -5.38% | 17285.36 | 26511.24 | -9225.88 | -21.1 | -20.38% | 1.79% |
14:23:00 | 7.54 | -5.63% | 17230.38 | 26497.73 | -9267.35 | -21.23 | -20.41% | 1.78% |
14:22:00 | 7.55 | -5.51% | 17218.91 | 26492.52 | -9273.62 | -21.25 | -20.42% | 1.77% |
14:21:00 | 7.53 | -5.76% | 17162.01 | 26489.89 | -9327.89 | -21.4 | -20.45% | 1.75% |
14:20:00 | 7.52 | -5.88% | 16989.92 | 26373.7 | -9383.78 | -21.68 | -20.57% | 1.75% |
14:19:00 | 7.52 | -5.88% | 16984.65 | 26292.05 | -9307.4 | -21.54 | -20.61% | 1.75% |
14:18:00 | 7.52 | -5.88% | 16963.79 | 26287.01 | -9323.22 | -21.59 | -20.63% | 1.76% |
14:17:00 | 7.54 | -5.63% | 16963.79 | 26229.94 | -9266.15 | -21.49 | -20.65% | 1.77% |
14:16:00 | 7.54 | -5.63% | 16942.08 | 26191.61 | -9249.53 | -21.48 | -20.68% | 1.77% |
14:15:00 | 7.54 | -5.63% | 16936.8 | 26152.1 | -9215.31 | -21.42 | -20.7% | 1.79% |
14:14:00 | 7.55 | -5.51% | 16932.8 | 26116.89 | -9184.09 | -21.37 | -20.72% | 1.79% |
14:13:00 | 7.55 | -5.51% | 16921.47 | 26096.28 | -9174.81 | -21.36 | -20.74% | 1.77% |
14:12:00 | 7.55 | -5.51% | 16901.82 | 26086.62 | -9184.8 | -21.4 | -20.75% | 1.75% |
14:11:00 | 7.57 | -5.26% | 16830.4 | 26035.3 | -9204.9 | -21.51 | -20.81% | 1.75% |
14:10:00 | 7.56 | -5.38% | 16764.87 | 25968.37 | -9203.51 | -21.57 | -20.88% | 1.74% |
14:09:00 | 7.53 | -5.76% | 16715.15 | 25955.87 | -9240.73 | -21.69 | -20.91% | 1.73% |
14:08:00 | 7.52 | -5.88% | 16618.08 | 25955.65 | -9337.56 | -21.97 | -20.96% | 1.72% |
14:07:00 | 7.53 | -5.76% | 16610.55 | 25857.81 | -9247.26 | -21.81 | -21.01% | 1.71% |
14:06:00 | 7.52 | -5.88% | 16591.13 | 25850.07 | -9258.94 | -21.85 | -21.02% | 1.7% |
14:05:00 | 7.53 | -5.76% | 16578.64 | 25841.34 | -9262.7 | -21.87 | -21.03% | 1.68% |
14:04:00 | 7.53 | -5.76% | 16553.04 | 25812.92 | -9259.88 | -21.9 | -21.06% | 1.66% |
14:03:00 | 7.53 | -5.76% | 16520.28 | 25800.58 | -9280.3 | -21.97 | -21.08% | 1.66% |
14:02:00 | 7.51 | -6.01% | 16490.69 | 25776.68 | -9285.99 | -22.01 | -21.11% | 1.66% |
14:01:00 | 7.51 | -6.01% | 16478.77 | 25753.04 | -9274.27 | -22 | -21.13% | 1.67% |
14:00:00 | 7.53 | -5.76% | 16466.67 | 25644.2 | -9177.53 | -21.83 | -21.19% | 1.67% |
13:59:00 | 7.52 | -5.88% | 16372.06 | 25637.29 | -9265.23 | -22.09 | -21.24% | 1.66% |
13:58:00 | 7.52 | -5.88% | 16346.27 | 25625.28 | -9279.01 | -22.15 | -21.26% | 1.65% |
13:57:00 | 7.51 | -6.01% | 16341 | 25612.21 | -9271.21 | -22.14 | -21.27% | 1.64% |
13:56:00 | 7.5 | -6.13% | 16310.29 | 25540.94 | -9230.65 | -22.1 | -21.32% | 1.63% |
13:55:00 | 7.51 | -6.01% | 16292.26 | 25413.29 | -9121.03 | -21.91 | -21.11% | 1.63% |
13:54:00 | 7.51 | -6.01% | 16287.52 | 25403.08 | -9115.56 | -21.9 | -21.12% | 1.63% |
13:53:00 | 7.52 | -5.88% | 16261.51 | 25392.19 | -9130.69 | -21.96 | -21.14% | 1.64% |
13:52:00 | 7.51 | -6.01% | 16257.9 | 25388.66 | -9130.77 | -21.97 | -21.14% | 1.64% |
13:51:00 | 7.52 | -5.88% | 16247.22 | 25381.83 | -9134.61 | -21.98 | -21.15% | 1.64% |
13:50:00 | 7.52 | -5.88% | 16223.6 | 25331.22 | -9107.62 | -21.96 | -21.19% | 1.64% |
13:49:00 | 7.51 | -6.01% | 16214.8 | 25330.92 | -9116.11 | -21.98 | -21.19% | 1.62% |
13:48:00 | 7.52 | -5.88% | 16195.28 | 25274.16 | -9078.87 | -21.93 | -21.23% | 1.62% |
13:47:00 | 7.52 | -5.88% | 16189.03 | 25264.98 | -9075.95 | -21.93 | -21.24% | 1.61% |
13:46:00 | 7.52 | -5.88% | 16170.76 | 25254.67 | -9083.91 | -21.97 | -21.26% | 1.59% |
13:45:00 | 7.51 | -6.01% | 16103.47 | 25253.62 | -9150.15 | -22.17 | -21.3% | 1.57% |
13:44:00 | 7.51 | -6.01% | 16088.22 | 25245.44 | -9157.22 | -22.2 | -21.31% | 1.56% |
13:43:00 | 7.5 | -6.13% | 16068.47 | 25230.74 | -9162.27 | -22.23 | -21.33% | 1.55% |
13:42:00 | 7.5 | -6.13% | 15954.32 | 25226.54 | -9272.22 | -22.56 | -21.39% | 1.54% |
13:41:00 | 7.51 | -6.01% | 15950.12 | 25128.4 | -9178.28 | -22.39 | -21.44% | 1.56% |
13:40:00 | 7.51 | -6.01% | 15926.76 | 25102.22 | -9175.46 | -22.41 | -21.47% | 1.53% |
13:39:00 | 7.52 | -5.88% | 15921.42 | 25055.88 | -9134.46 | -22.34 | -21.49% | 1.52% |
13:38:00 | 7.52 | -5.88% | 15917.36 | 25044.02 | -9126.66 | -22.33 | -21.5% | 1.53% |
13:37:00 | 7.52 | -5.88% | 15905.85 | 25034.32 | -9128.47 | -22.35 | -21.51% | 1.54% |
13:36:00 | 7.53 | -5.76% | 15896.37 | 25007.65 | -9111.28 | -22.32 | -21.53% | 1.55% |
13:35:00 | 7.53 | -5.76% | 15882.07 | 24959.24 | -9077.18 | -22.27 | -21.57% | 1.57% |
13:34:00 | 7.53 | -5.76% | 15869.72 | 24914.72 | -9045 | -22.23 | -21.6% | 1.59% |
13:33:00 | 7.53 | -5.76% | 15853.64 | 24869.58 | -9015.93 | -22.19 | -21.63% | 1.57% |
13:32:00 | 7.53 | -5.76% | 15845.26 | 24806.82 | -8961.57 | -22.09 | -21.67% | 1.58% |
13:31:00 | 7.54 | -5.63% | 15796.55 | 24774.96 | -8978.41 | -22.18 | -21.71% | 1.57% |
13:30:00 | 7.54 | -5.63% | 15765.33 | 24752.87 | -8987.54 | -22.23 | -21.74% | 1.59% |
13:29:00 | 7.53 | -5.76% | 15747.08 | 24751.21 | -9004.13 | -22.28 | -21.75% | 1.56% |
13:28:00 | 7.53 | -5.76% | 15740.67 | 24744.96 | -9004.29 | -22.29 | -21.76% | 1.56% |
13:27:00 | 7.53 | -5.76% | 15733.06 | 24722.74 | -8989.68 | -22.27 | -21.77% | 1.57% |
13:26:00 | 7.54 | -5.63% | 15721.68 | 24687.12 | -8965.44 | -22.24 | -21.8% | 1.57% |
13:25:00 | 7.53 | -5.76% | 15708.04 | 24678.99 | -8970.95 | -22.26 | -21.81% | 1.58% |
13:24:00 | 7.54 | -5.63% | 15705.71 | 24643.43 | -8937.72 | -22.41 | -22.04% | 1.6% |
13:23:00 | 7.57 | -5.26% | 15699.21 | 24098.64 | -8399.43 | -21.36 | -21.02% | 1.62% |
13:22:00 | 7.58 | -5.13% | 15689.13 | 24043.57 | -8354.44 | -21.28 | -21.05% | 1.61% |
13:21:00 | 7.58 | -5.13% | 15670.11 | 24038.34 | -8368.24 | -21.32 | -21.07% | 1.6% |
13:20:00 | 7.58 | -5.13% | 15664.42 | 23977.21 | -8312.79 | -21.22 | -21.1% | 1.6% |
13:19:00 | 7.58 | -5.13% | 15657.89 | 23968.95 | -8311.05 | -21.22 | -21.11% | 1.59% |
13:18:00 | 7.6 | -4.88% | 15632.9 | 23849.55 | -8216.65 | -21.06 | -21.19% | 1.58% |
13:17:00 | 7.59 | -5.01% | 15617.48 | 23841.41 | -8223.94 | -21.09 | -21.2% | 1.59% |
13:16:00 | 7.59 | -5.01% | 15603.13 | 23832.09 | -8228.96 | -21.12 | -21.21% | 1.57% |
13:15:00 | 7.58 | -5.13% | 15423.78 | 23818.83 | -8395.05 | -21.65 | -21.58% | 1.55% |
13:14:00 | 7.58 | -5.13% | 15421.2 | 23785.47 | -8364.27 | -21.59 | -21.6% | 1.56% |
13:13:00 | 7.58 | -5.13% | 15410.65 | 23767.89 | -8357.24 | -21.59 | -21.62% | 1.57% |
13:12:00 | 7.58 | -5.13% | 15395.47 | 23751.74 | -8356.27 | -21.6 | -21.63% | 1.57% |
13:11:00 | 7.59 | -5.01% | 15392.43 | 23732.79 | -8340.36 | -21.57 | -21.65% | 1.58% |
13:10:00 | 7.61 | -4.76% | 15377.78 | 23553.16 | -8175.38 | -21.25 | -21.35% | 1.58% |
13:09:00 | 7.63 | -4.51% | 15357.97 | 23331.88 | -7973.91 | -20.86 | -21.18% | 1.58% |
13:08:00 | 7.64 | -4.38% | 15341.01 | 23275.49 | -7934.48 | -20.8 | -21.23% | 1.57% |
13:07:00 | 7.66 | -4.13% | 15337.26 | 23241.72 | -7904.46 | -20.74 | -21.25% | 1.58% |
13:06:00 | 7.68 | -3.88% | 15326.84 | 23192.79 | -7865.95 | -20.67 | -21.28% | 1.57% |
13:05:00 | 7.67 | -4.01% | 15308.51 | 23175.3 | -7866.79 | -20.69 | -21.3% | 1.53% |
13:04:00 | 7.66 | -4.13% | 15287.19 | 23175.22 | -7888.03 | -20.76 | -21.31% | 1.51% |
13:03:00 | 7.65 | -4.26% | 15230.42 | 23133.55 | -7903.13 | -20.85 | -21.37% | 1.51% |
13:02:00 | 7.64 | -4.38% | 15208.7 | 23073.42 | -7864.73 | -20.8 | -21.41% | 1.52% |
13:01:00 | 7.65 | -4.26% | 15206.25 | 23047.81 | -7841.56 | -20.75 | -21.43% | 1.53% |
11:30:00 | 7.66 | -4.13% | 15169.76 | 22919.26 | -7749.5 | -20.6 | -21.52% | 1.54% |
11:29:00 | 7.63 | -4.51% | 15151.57 | 22911.62 | -7760.05 | -20.64 | -21.54% | 1.54% |
11:28:00 | 7.64 | -4.38% | 15142.33 | 22859.21 | -7716.88 | -20.56 | -21.57% | 1.54% |
11:27:00 | 7.66 | -4.13% | 15137.89 | 22671.51 | -7533.62 | -20.17 | -21.68% | 1.54% |
11:26:00 | 7.67 | -4.01% | 15126.31 | 22652.74 | -7526.44 | -20.17 | -21.7% | 1.53% |
11:25:00 | 7.66 | -4.13% | 15091.25 | 22652.21 | -7560.95 | -20.28 | -21.72% | 1.52% |
11:24:00 | 7.66 | -4.13% | 15082.41 | 22640.25 | -7557.84 | -20.29 | -21.73% | 1.51% |
11:23:00 | 7.66 | -4.13% | 15065.87 | 22640.17 | -7574.3 | -20.34 | -21.74% | 1.5% |
11:22:00 | 7.65 | -4.26% | 15029.12 | 22616.02 | -7586.9 | -20.41 | -21.78% | 1.48% |
11:21:00 | 7.65 | -4.26% | 15010.83 | 22615.71 | -7604.88 | -20.47 | -21.79% | 1.46% |
11:20:00 | 7.64 | -4.38% | 14993.01 | 22615.1 | -7622.09 | -20.52 | -21.8% | 1.44% |
11:19:00 | 7.64 | -4.38% | 14979.7 | 22553.54 | -7573.84 | -20.43 | -21.85% | 1.44% |
11:18:00 | 7.64 | -4.38% | 14967.92 | 22553.24 | -7585.32 | -20.47 | -21.85% | 1.42% |
11:17:00 | 7.65 | -4.26% | 14965.7 | 22545.67 | -7579.97 | -20.46 | -21.86% | 1.44% |
11:16:00 | 7.64 | -4.38% | 14953.54 | 22514.12 | -7560.59 | -20.43 | -21.88% | 1.41% |
11:15:00 | 7.65 | -4.26% | 14948.95 | 22485.16 | -7536.22 | -20.39 | -21.9% | 1.4% |
11:14:00 | 7.64 | -4.38% | 14932.34 | 22477.45 | -7545.1 | -20.42 | -21.92% | 1.4% |
11:13:00 | 7.67 | -4.01% | 14930.43 | 22416.1 | -7485.67 | -20.3 | -21.96% | 1.43% |
11:12:00 | 7.65 | -4.26% | 14915.56 | 22407 | -7491.44 | -20.33 | -21.97% | 1.44% |
11:11:00 | 7.63 | -4.51% | 14844.2 | 22404.93 | -7560.73 | -20.56 | -22.02% | 1.44% |
11:10:00 | 7.64 | -4.38% | 14834.97 | 22395.47 | -7560.5 | -20.57 | -22.03% | 1.42% |
11:09:00 | 7.63 | -4.51% | 14823.52 | 22375.81 | -7552.28 | -20.56 | -22.05% | 1.43% |
11:08:00 | 7.63 | -4.51% | 14819.25 | 22347.3 | -7528.05 | -20.52 | -22.07% | 1.43% |
11:07:00 | 7.62 | -4.63% | 14777.56 | 22346.16 | -7568.61 | -20.65 | -22.09% | 1.42% |
11:06:00 | 7.62 | -4.63% | 14775.65 | 22328.57 | -7552.92 | -20.62 | -22.11% | 1.43% |
11:05:00 | 7.62 | -4.63% | 14763.54 | 22286.3 | -7522.77 | -20.57 | -22.14% | 1.42% |
11:04:00 | 7.62 | -4.63% | 14756.29 | 22276.69 | -7520.4 | -20.57 | -22.15% | 1.4% |
11:03:00 | 7.63 | -4.51% | 14751.86 | 22242.2 | -7490.35 | -20.51 | -22.17% | 1.39% |
11:02:00 | 7.63 | -4.51% | 14740.7 | 22229.08 | -7488.37 | -20.52 | -22.19% | 1.39% |
11:01:00 | 7.65 | -4.26% | 14731.37 | 22153.21 | -7421.84 | -20.39 | -22.24% | 1.39% |
11:00:00 | 7.67 | -4.01% | 14727.24 | 22057.66 | -7330.42 | -20.19 | -22.3% | 1.4% |
10:59:00 | 7.65 | -4.26% | 14715.52 | 22052.76 | -7337.24 | -20.23 | -22.32% | 1.38% |
10:58:00 | 7.68 | -3.88% | 14699.41 | 21991.93 | -7292.52 | -20.14 | -22.37% | 1.39% |
10:57:00 | 7.67 | -4.01% | 14635.51 | 21968.51 | -7333 | -20.31 | -22.42% | 1.38% |
10:56:00 | 7.66 | -4.13% | 14596.85 | 21945.29 | -7348.44 | -20.38 | -22.46% | 1.38% |
10:55:00 | 7.67 | -4.01% | 14543.57 | 21868.49 | -7324.91 | -20.39 | -22.54% | 1.37% |
10:54:00 | 7.65 | -4.26% | 14494.7 | 21844.3 | -7349.61 | -20.5 | -22.59% | 1.33% |
10:53:00 | 7.64 | -4.38% | 14341.55 | 21837.2 | -7495.65 | -21 | -23.07% | 1.34% |
10:52:00 | 7.64 | -4.38% | 14307.17 | 21833.84 | -7526.67 | -21.11 | -23.1% | 1.32% |
10:51:00 | 7.64 | -4.38% | 14270.58 | 21818.58 | -7548.01 | -21.21 | -23.14% | 1.32% |
10:50:00 | 7.64 | -4.38% | 14136.18 | 21768.01 | -7631.83 | -21.56 | -23.27% | 1.32% |
10:49:00 | 7.64 | -4.38% | 14084.9 | 21669.77 | -7584.87 | -21.53 | -23.37% | 1.3% |
10:48:00 | 7.61 | -4.76% | 14028.16 | 21669.39 | -7641.23 | -21.72 | -23.41% | 1.25% |
10:47:00 | 7.6 | -4.88% | 13966 | 21591.02 | -7625.02 | -21.76 | -23.5% | 1.21% |
10:46:00 | 7.59 | -5.01% | 13912.06 | 21587.99 | -7675.92 | -21.94 | -23.54% | 1.15% |
10:45:00 | 7.59 | -5.01% | 13837.61 | 21570.78 | -7733.17 | -22.17 | -23.6% | 1.14% |
10:44:00 | 7.57 | -5.26% | 13745.59 | 21563.81 | -7818.22 | -22.47 | -23.67% | 1.11% |
10:43:00 | 7.56 | -5.38% | 13652.27 | 21554.73 | -7902.46 | -22.78 | -23.74% | 1.08% |
10:42:00 | 7.55 | -5.51% | 13443.48 | 21303.88 | -7860.41 | -22.97 | -23.4% | 1.08% |
10:41:00 | 7.55 | -5.51% | 13378.81 | 21278.93 | -7900.11 | -23.14 | -23.46% | 1.04% |
10:40:00 | 7.54 | -5.63% | 13252 | 21222.98 | -7970.98 | -23.48 | -23.58% | 1.02% |
10:39:00 | 7.55 | -5.51% | 13233.96 | 21182.11 | -7948.15 | -23.45 | -23.63% | 1% |
10:38:00 | 7.54 | -5.63% | 13201.52 | 21141.06 | -7939.54 | -23.47 | -23.68% | 0.96% |
10:37:00 | 7.53 | -5.76% | 13142.46 | 21114.93 | -7972.47 | -23.63 | -23.74% | 0.93% |
10:36:00 | 7.54 | -5.63% | 13081.61 | 21086.09 | -8004.48 | -23.79 | -23.8% | 0.87% |
10:35:00 | 7.53 | -5.76% | 13042.25 | 21066.51 | -8024.26 | -23.89 | -23.84% | 0.87% |
10:34:00 | 7.57 | -5.26% | 12935.75 | 20981.53 | -8045.78 | -24.09 | -23.98% | 0.86% |
10:33:00 | 7.57 | -5.26% | 12816.12 | 20869.59 | -8053.46 | -24.28 | -24.15% | 0.82% |
10:32:00 | 7.52 | -5.88% | 12701.61 | 20770.01 | -8068.4 | -24.49 | -24.3% | 0.79% |
10:31:00 | 7.5 | -6.13% | 12564.37 | 20724.8 | -8160.43 | -24.91 | -24.44% | 0.73% |
10:30:00 | 7.47 | -6.51% | 12476.39 | 20636.67 | -8160.28 | -25.11 | -24.64% | 0.73% |
10:29:00 | 7.47 | -6.51% | 12371.31 | 20540.01 | -8168.7 | -25.29 | -24.79% | 0.72% |
10:28:00 | 7.49 | -6.26% | 12204.48 | 20373.6 | -8169.12 | -25.56 | -25.05% | 0.73% |
10:27:00 | 7.53 | -5.76% | 12177.19 | 19141.64 | -6964.45 | -22.68 | -23.04% | 0.75% |
10:26:00 | 7.55 | -5.51% | 12099.97 | 18986 | -6886.03 | -22.6 | -23.21% | 0.75% |
10:25:00 | 7.55 | -5.51% | 12036.55 | 18953.88 | -6917.33 | -22.77 | -23.29% | 0.76% |
10:24:00 | 7.55 | -5.51% | 11958.11 | 18917.99 | -6959.88 | -23 | -23.37% | 0.69% |
10:23:00 | 7.54 | -5.63% | 11783.25 | 18901.1 | -7117.85 | -23.67 | -23.52% | 0.66% |
10:22:00 | 7.54 | -5.63% | 11708.66 | 18881.92 | -7173.26 | -23.93 | -23.6% | 0.66% |
10:21:00 | 7.54 | -5.63% | 11650.92 | 18770.61 | -7119.69 | -23.89 | -23.73% | 0.65% |
10:20:00 | 7.55 | -5.51% | 11621.62 | 18520.38 | -6898.77 | -23.36 | -23.96% | 0.65% |
10:19:00 | 7.57 | -5.26% | 11603.95 | 17970.67 | -6366.71 | -21.99 | -23.49% | 0.67% |
10:18:00 | 7.57 | -5.26% | 11528.19 | 17884.49 | -6356.3 | -22.08 | -23.62% | 0.64% |
10:17:00 | 7.57 | -5.26% | 11480.91 | 17611.29 | -6130.39 | -21.54 | -23.12% | 0.65% |
10:16:00 | 7.58 | -5.13% | 11416.93 | 17561.16 | -6144.23 | -21.67 | -23.21% | 0.66% |
10:15:00 | 7.58 | -5.13% | 11358.75 | 17522.7 | -6163.96 | -21.82 | -23.29% | 0.62% |
10:14:00 | 7.58 | -5.13% | 11241.73 | 17363.19 | -6121.46 | -21.88 | -23.52% | 0.56% |
10:13:00 | 7.59 | -5.01% | 11158.78 | 17237.74 | -6078.97 | -21.89 | -23.7% | 0.54% |
10:12:00 | 7.6 | -4.88% | 11098.74 | 17011.02 | -5912.29 | -21.51 | -23.27% | 0.51% |
10:11:00 | 7.59 | -5.01% | 10962.42 | 16992.36 | -6029.95 | -22.06 | -23.4% | 0.53% |
10:10:00 | 7.59 | -5.01% | 10939.15 | 16920.96 | -5981.82 | -21.96 | -23.48% | 0.57% |
10:09:00 | 7.62 | -4.63% | 10896.74 | 16164.92 | -5268.18 | -19.93 | -22.45% | 0.57% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|