齐翔腾达(002408)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:07
 
2022年11月15日

齐翔腾达(002408)资金流向 002408实时资金流向 齐翔腾达实时资金流向

齐翔腾达(002408)资金流向 002408实时资金流向 齐翔腾达实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002408 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:007.54-5.63%18224.2528627.36-10403.11-22.24-19.74%1.74%
14:57:007.54-5.63%18224.2528315.79-10091.54-21.72-19.2%1.75%
14:56:007.53-5.76%18180.0928268.3-10088.22-21.75-19.24%1.76%
14:55:007.52-5.88%18103.5628237.85-10134.29-21.9-19.28%1.7%
14:54:007.52-5.88%18096.2528196.55-10100.3-21.85-19.3%1.7%
14:53:007.52-5.88%18046.2928165.63-10119.34-21.93-19.34%1.66%
14:52:007.53-5.76%17981.6928099.92-10118.23-21.99-19.39%1.63%
14:51:007.52-5.88%17951.0828065.04-10113.96-22.01-19.42%1.66%
14:50:007.53-5.76%17912.4927868.89-9956.4-21.78-19.52%1.67%
14:49:007.52-5.88%17869.9427789.32-9919.38-21.76-19.57%1.67%
14:48:007.52-5.88%17849.0127763.91-9914.9-21.77-19.59%1.68%
14:47:007.52-5.88%17844.8727699.46-9854.59-21.67-19.62%1.69%
14:46:007.52-5.88%17792.3827616.89-9824.51-21.67-19.68%1.72%
14:45:007.53-5.76%17779.3627521.09-9741.73-21.54-19.72%1.72%
14:44:007.52-5.88%17765.8827391.14-9625.26-21.35-19.79%1.74%
14:43:007.53-5.76%17728.9827356.4-9627.42-21.39-19.82%1.73%
14:42:007.52-5.88%17697.7327345.27-9647.54-21.45-19.84%1.73%
14:41:007.53-5.76%17686.9627303.76-9616.79-21.41-19.86%1.71%
14:40:007.52-5.88%17658.7327300.45-9641.72-21.48-19.87%1.72%
14:39:007.51-6.01%17522.1627273.41-9751.25-21.8-20.24%1.71%
14:38:007.51-6.01%17492.0827255.24-9763.15-21.85-20.26%1.72%
14:37:007.52-5.88%17474.0427207.77-9733.74-21.82-20.29%1.74%
14:36:007.51-6.01%17397.6127188.1-9790.49-21.99-20.33%1.75%
14:35:007.52-5.88%17397.6127052.29-9654.68-21.75-20.39%1.77%
14:34:007.52-5.88%17393.7826983.89-9590.12-21.64-20.43%1.77%
14:33:007.53-5.76%17392.226977.35-9585.16-21.64-20.43%1.79%
14:32:007.53-5.76%17372.8426969.38-9596.54-21.68-20.44%1.8%
14:31:007.54-5.63%17359.3726936-9576.63-21.65-20.47%1.8%
14:30:007.55-5.51%17358.2426733.75-9375.52-21.3-20.24%1.84%
14:29:007.56-5.38%17352.1926685.21-9333.02-21.23-20.27%1.84%
14:28:007.55-5.51%17342.1326638.31-9296.18-21.17-20.29%1.82%
14:27:007.56-5.38%17328.5326540.91-9212.39-21.03-20.34%1.83%
14:26:007.56-5.38%17319.5326538.65-9219.12-21.06-20.35%1.81%
14:25:007.56-5.38%17297.0826535.63-9238.55-21.11-20.36%1.8%
14:24:007.56-5.38%17285.3626511.24-9225.88-21.1-20.38%1.79%
14:23:007.54-5.63%17230.3826497.73-9267.35-21.23-20.41%1.78%
14:22:007.55-5.51%17218.9126492.52-9273.62-21.25-20.42%1.77%
14:21:007.53-5.76%17162.0126489.89-9327.89-21.4-20.45%1.75%
14:20:007.52-5.88%16989.9226373.7-9383.78-21.68-20.57%1.75%
14:19:007.52-5.88%16984.6526292.05-9307.4-21.54-20.61%1.75%
14:18:007.52-5.88%16963.7926287.01-9323.22-21.59-20.63%1.76%
14:17:007.54-5.63%16963.7926229.94-9266.15-21.49-20.65%1.77%
14:16:007.54-5.63%16942.0826191.61-9249.53-21.48-20.68%1.77%
14:15:007.54-5.63%16936.826152.1-9215.31-21.42-20.7%1.79%
14:14:007.55-5.51%16932.826116.89-9184.09-21.37-20.72%1.79%
14:13:007.55-5.51%16921.4726096.28-9174.81-21.36-20.74%1.77%
14:12:007.55-5.51%16901.8226086.62-9184.8-21.4-20.75%1.75%
14:11:007.57-5.26%16830.426035.3-9204.9-21.51-20.81%1.75%
14:10:007.56-5.38%16764.8725968.37-9203.51-21.57-20.88%1.74%
14:09:007.53-5.76%16715.1525955.87-9240.73-21.69-20.91%1.73%
14:08:007.52-5.88%16618.0825955.65-9337.56-21.97-20.96%1.72%
14:07:007.53-5.76%16610.5525857.81-9247.26-21.81-21.01%1.71%
14:06:007.52-5.88%16591.1325850.07-9258.94-21.85-21.02%1.7%
14:05:007.53-5.76%16578.6425841.34-9262.7-21.87-21.03%1.68%
14:04:007.53-5.76%16553.0425812.92-9259.88-21.9-21.06%1.66%
14:03:007.53-5.76%16520.2825800.58-9280.3-21.97-21.08%1.66%
14:02:007.51-6.01%16490.6925776.68-9285.99-22.01-21.11%1.66%
14:01:007.51-6.01%16478.7725753.04-9274.27-22-21.13%1.67%
14:00:007.53-5.76%16466.6725644.2-9177.53-21.83-21.19%1.67%
13:59:007.52-5.88%16372.0625637.29-9265.23-22.09-21.24%1.66%
13:58:007.52-5.88%16346.2725625.28-9279.01-22.15-21.26%1.65%
13:57:007.51-6.01%1634125612.21-9271.21-22.14-21.27%1.64%
13:56:007.5-6.13%16310.2925540.94-9230.65-22.1-21.32%1.63%
13:55:007.51-6.01%16292.2625413.29-9121.03-21.91-21.11%1.63%
13:54:007.51-6.01%16287.5225403.08-9115.56-21.9-21.12%1.63%
13:53:007.52-5.88%16261.5125392.19-9130.69-21.96-21.14%1.64%
13:52:007.51-6.01%16257.925388.66-9130.77-21.97-21.14%1.64%
13:51:007.52-5.88%16247.2225381.83-9134.61-21.98-21.15%1.64%
13:50:007.52-5.88%16223.625331.22-9107.62-21.96-21.19%1.64%
13:49:007.51-6.01%16214.825330.92-9116.11-21.98-21.19%1.62%
13:48:007.52-5.88%16195.2825274.16-9078.87-21.93-21.23%1.62%
13:47:007.52-5.88%16189.0325264.98-9075.95-21.93-21.24%1.61%
13:46:007.52-5.88%16170.7625254.67-9083.91-21.97-21.26%1.59%
13:45:007.51-6.01%16103.4725253.62-9150.15-22.17-21.3%1.57%
13:44:007.51-6.01%16088.2225245.44-9157.22-22.2-21.31%1.56%
13:43:007.5-6.13%16068.4725230.74-9162.27-22.23-21.33%1.55%
13:42:007.5-6.13%15954.3225226.54-9272.22-22.56-21.39%1.54%
13:41:007.51-6.01%15950.1225128.4-9178.28-22.39-21.44%1.56%
13:40:007.51-6.01%15926.7625102.22-9175.46-22.41-21.47%1.53%
13:39:007.52-5.88%15921.4225055.88-9134.46-22.34-21.49%1.52%
13:38:007.52-5.88%15917.3625044.02-9126.66-22.33-21.5%1.53%
13:37:007.52-5.88%15905.8525034.32-9128.47-22.35-21.51%1.54%
13:36:007.53-5.76%15896.3725007.65-9111.28-22.32-21.53%1.55%
13:35:007.53-5.76%15882.0724959.24-9077.18-22.27-21.57%1.57%
13:34:007.53-5.76%15869.7224914.72-9045-22.23-21.6%1.59%
13:33:007.53-5.76%15853.6424869.58-9015.93-22.19-21.63%1.57%
13:32:007.53-5.76%15845.2624806.82-8961.57-22.09-21.67%1.58%
13:31:007.54-5.63%15796.5524774.96-8978.41-22.18-21.71%1.57%
13:30:007.54-5.63%15765.3324752.87-8987.54-22.23-21.74%1.59%
13:29:007.53-5.76%15747.0824751.21-9004.13-22.28-21.75%1.56%
13:28:007.53-5.76%15740.6724744.96-9004.29-22.29-21.76%1.56%
13:27:007.53-5.76%15733.0624722.74-8989.68-22.27-21.77%1.57%
13:26:007.54-5.63%15721.6824687.12-8965.44-22.24-21.8%1.57%
13:25:007.53-5.76%15708.0424678.99-8970.95-22.26-21.81%1.58%
13:24:007.54-5.63%15705.7124643.43-8937.72-22.41-22.04%1.6%
13:23:007.57-5.26%15699.2124098.64-8399.43-21.36-21.02%1.62%
13:22:007.58-5.13%15689.1324043.57-8354.44-21.28-21.05%1.61%
13:21:007.58-5.13%15670.1124038.34-8368.24-21.32-21.07%1.6%
13:20:007.58-5.13%15664.4223977.21-8312.79-21.22-21.1%1.6%
13:19:007.58-5.13%15657.8923968.95-8311.05-21.22-21.11%1.59%
13:18:007.6-4.88%15632.923849.55-8216.65-21.06-21.19%1.58%
13:17:007.59-5.01%15617.4823841.41-8223.94-21.09-21.2%1.59%
13:16:007.59-5.01%15603.1323832.09-8228.96-21.12-21.21%1.57%
13:15:007.58-5.13%15423.7823818.83-8395.05-21.65-21.58%1.55%
13:14:007.58-5.13%15421.223785.47-8364.27-21.59-21.6%1.56%
13:13:007.58-5.13%15410.6523767.89-8357.24-21.59-21.62%1.57%
13:12:007.58-5.13%15395.4723751.74-8356.27-21.6-21.63%1.57%
13:11:007.59-5.01%15392.4323732.79-8340.36-21.57-21.65%1.58%
13:10:007.61-4.76%15377.7823553.16-8175.38-21.25-21.35%1.58%
13:09:007.63-4.51%15357.9723331.88-7973.91-20.86-21.18%1.58%
13:08:007.64-4.38%15341.0123275.49-7934.48-20.8-21.23%1.57%
13:07:007.66-4.13%15337.2623241.72-7904.46-20.74-21.25%1.58%
13:06:007.68-3.88%15326.8423192.79-7865.95-20.67-21.28%1.57%
13:05:007.67-4.01%15308.5123175.3-7866.79-20.69-21.3%1.53%
13:04:007.66-4.13%15287.1923175.22-7888.03-20.76-21.31%1.51%
13:03:007.65-4.26%15230.4223133.55-7903.13-20.85-21.37%1.51%
13:02:007.64-4.38%15208.723073.42-7864.73-20.8-21.41%1.52%
13:01:007.65-4.26%15206.2523047.81-7841.56-20.75-21.43%1.53%
11:30:007.66-4.13%15169.7622919.26-7749.5-20.6-21.52%1.54%
11:29:007.63-4.51%15151.5722911.62-7760.05-20.64-21.54%1.54%
11:28:007.64-4.38%15142.3322859.21-7716.88-20.56-21.57%1.54%
11:27:007.66-4.13%15137.8922671.51-7533.62-20.17-21.68%1.54%
11:26:007.67-4.01%15126.3122652.74-7526.44-20.17-21.7%1.53%
11:25:007.66-4.13%15091.2522652.21-7560.95-20.28-21.72%1.52%
11:24:007.66-4.13%15082.4122640.25-7557.84-20.29-21.73%1.51%
11:23:007.66-4.13%15065.8722640.17-7574.3-20.34-21.74%1.5%
11:22:007.65-4.26%15029.1222616.02-7586.9-20.41-21.78%1.48%
11:21:007.65-4.26%15010.8322615.71-7604.88-20.47-21.79%1.46%
11:20:007.64-4.38%14993.0122615.1-7622.09-20.52-21.8%1.44%
11:19:007.64-4.38%14979.722553.54-7573.84-20.43-21.85%1.44%
11:18:007.64-4.38%14967.9222553.24-7585.32-20.47-21.85%1.42%
11:17:007.65-4.26%14965.722545.67-7579.97-20.46-21.86%1.44%
11:16:007.64-4.38%14953.5422514.12-7560.59-20.43-21.88%1.41%
11:15:007.65-4.26%14948.9522485.16-7536.22-20.39-21.9%1.4%
11:14:007.64-4.38%14932.3422477.45-7545.1-20.42-21.92%1.4%
11:13:007.67-4.01%14930.4322416.1-7485.67-20.3-21.96%1.43%
11:12:007.65-4.26%14915.5622407-7491.44-20.33-21.97%1.44%
11:11:007.63-4.51%14844.222404.93-7560.73-20.56-22.02%1.44%
11:10:007.64-4.38%14834.9722395.47-7560.5-20.57-22.03%1.42%
11:09:007.63-4.51%14823.5222375.81-7552.28-20.56-22.05%1.43%
11:08:007.63-4.51%14819.2522347.3-7528.05-20.52-22.07%1.43%
11:07:007.62-4.63%14777.5622346.16-7568.61-20.65-22.09%1.42%
11:06:007.62-4.63%14775.6522328.57-7552.92-20.62-22.11%1.43%
11:05:007.62-4.63%14763.5422286.3-7522.77-20.57-22.14%1.42%
11:04:007.62-4.63%14756.2922276.69-7520.4-20.57-22.15%1.4%
11:03:007.63-4.51%14751.8622242.2-7490.35-20.51-22.17%1.39%
11:02:007.63-4.51%14740.722229.08-7488.37-20.52-22.19%1.39%
11:01:007.65-4.26%14731.3722153.21-7421.84-20.39-22.24%1.39%
11:00:007.67-4.01%14727.2422057.66-7330.42-20.19-22.3%1.4%
10:59:007.65-4.26%14715.5222052.76-7337.24-20.23-22.32%1.38%
10:58:007.68-3.88%14699.4121991.93-7292.52-20.14-22.37%1.39%
10:57:007.67-4.01%14635.5121968.51-7333-20.31-22.42%1.38%
10:56:007.66-4.13%14596.8521945.29-7348.44-20.38-22.46%1.38%
10:55:007.67-4.01%14543.5721868.49-7324.91-20.39-22.54%1.37%
10:54:007.65-4.26%14494.721844.3-7349.61-20.5-22.59%1.33%
10:53:007.64-4.38%14341.5521837.2-7495.65-21-23.07%1.34%
10:52:007.64-4.38%14307.1721833.84-7526.67-21.11-23.1%1.32%
10:51:007.64-4.38%14270.5821818.58-7548.01-21.21-23.14%1.32%
10:50:007.64-4.38%14136.1821768.01-7631.83-21.56-23.27%1.32%
10:49:007.64-4.38%14084.921669.77-7584.87-21.53-23.37%1.3%
10:48:007.61-4.76%14028.1621669.39-7641.23-21.72-23.41%1.25%
10:47:007.6-4.88%1396621591.02-7625.02-21.76-23.5%1.21%
10:46:007.59-5.01%13912.0621587.99-7675.92-21.94-23.54%1.15%
10:45:007.59-5.01%13837.6121570.78-7733.17-22.17-23.6%1.14%
10:44:007.57-5.26%13745.5921563.81-7818.22-22.47-23.67%1.11%
10:43:007.56-5.38%13652.2721554.73-7902.46-22.78-23.74%1.08%
10:42:007.55-5.51%13443.4821303.88-7860.41-22.97-23.4%1.08%
10:41:007.55-5.51%13378.8121278.93-7900.11-23.14-23.46%1.04%
10:40:007.54-5.63%1325221222.98-7970.98-23.48-23.58%1.02%
10:39:007.55-5.51%13233.9621182.11-7948.15-23.45-23.63%1%
10:38:007.54-5.63%13201.5221141.06-7939.54-23.47-23.68%0.96%
10:37:007.53-5.76%13142.4621114.93-7972.47-23.63-23.74%0.93%
10:36:007.54-5.63%13081.6121086.09-8004.48-23.79-23.8%0.87%
10:35:007.53-5.76%13042.2521066.51-8024.26-23.89-23.84%0.87%
10:34:007.57-5.26%12935.7520981.53-8045.78-24.09-23.98%0.86%
10:33:007.57-5.26%12816.1220869.59-8053.46-24.28-24.15%0.82%
10:32:007.52-5.88%12701.6120770.01-8068.4-24.49-24.3%0.79%
10:31:007.5-6.13%12564.3720724.8-8160.43-24.91-24.44%0.73%
10:30:007.47-6.51%12476.3920636.67-8160.28-25.11-24.64%0.73%
10:29:007.47-6.51%12371.3120540.01-8168.7-25.29-24.79%0.72%
10:28:007.49-6.26%12204.4820373.6-8169.12-25.56-25.05%0.73%
10:27:007.53-5.76%12177.1919141.64-6964.45-22.68-23.04%0.75%
10:26:007.55-5.51%12099.9718986-6886.03-22.6-23.21%0.75%
10:25:007.55-5.51%12036.5518953.88-6917.33-22.77-23.29%0.76%
10:24:007.55-5.51%11958.1118917.99-6959.88-23-23.37%0.69%
10:23:007.54-5.63%11783.2518901.1-7117.85-23.67-23.52%0.66%
10:22:007.54-5.63%11708.6618881.92-7173.26-23.93-23.6%0.66%
10:21:007.54-5.63%11650.9218770.61-7119.69-23.89-23.73%0.65%
10:20:007.55-5.51%11621.6218520.38-6898.77-23.36-23.96%0.65%
10:19:007.57-5.26%11603.9517970.67-6366.71-21.99-23.49%0.67%
10:18:007.57-5.26%11528.1917884.49-6356.3-22.08-23.62%0.64%
10:17:007.57-5.26%11480.9117611.29-6130.39-21.54-23.12%0.65%
10:16:007.58-5.13%11416.9317561.16-6144.23-21.67-23.21%0.66%
10:15:007.58-5.13%11358.7517522.7-6163.96-21.82-23.29%0.62%
10:14:007.58-5.13%11241.7317363.19-6121.46-21.88-23.52%0.56%
10:13:007.59-5.01%11158.7817237.74-6078.97-21.89-23.7%0.54%
10:12:007.6-4.88%11098.7417011.02-5912.29-21.51-23.27%0.51%
10:11:007.59-5.01%10962.4216992.36-6029.95-22.06-23.4%0.53%
10:10:007.59-5.01%10939.1516920.96-5981.82-21.96-23.48%0.57%
10:09:007.62-4.63%10896.7416164.92-5268.18-19.93-22.45%0.57%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
齐翔腾达
涨跌幅
-5.63%
最新价
7.5400
换手率
2.21%
成交量
610266.91手
成交额
46851.61万元
流入金额
18224.25万元
流出金额
28627.36万元
净流入
-10403.11万元
净流入率
-22.2%
特大净流入
-9233.3万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15