近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
康力电梯(002367)今日涨幅为0.86%，平均成交的价格为：7.05，其中成交最活跃的的价格为：7.09、7.08、7.11，成交密集的手数区间：100-150、200-300、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.09 | 60.76万 | 12.2% | 26.05万 | 5.23% |
| 7.08 | 24.69万 | 4.96% | 52.69万 | 10.58% |
| 7.11 | 27.93万 | 5.61% | 6.5万 | 1.3% |
| 7.1 | 18.56万 | 3.73% | 15.08万 | 3.03% |
| 7.12 | 7.93万 | 1.59% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 15.89万 | 1059.33 | 21.44万 | 1429.33 |
| 200-300 | 10.13万 | 337.67 | 9.31万 | 310.33 |
| 500-700 | 12.37万 | 176.71 | 0 | 0 |
| 150-200 | 3.19万 | 159.5 | 8.5万 | 425 |
| 300-500 | 0 | 0 | 6.77万 | 135.4 |
康力电梯(002367)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
康力电梯(002367)价格支撑位：16.98，压力位：22.8，5日均价：18.81，20日均价：19.57，60日均价：23.27，当前价格：18.23。在近60交易日内：区间涨跌幅：-20.43%，区间振幅：32.73%；沪深300涨跌幅：-9.48%，区间换手率：1.63%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002367 | 8.57 | 8.45 | 8.54 | 8.47 | -0.82% | 4.57 | -- |
| 2023-05-18 | 002367 | 8.6 | 8.41 | 8.57 | 8.54 | 0.95% | 8.86 | -- |
| 2023-05-17 | 002367 | 8.47 | 8.22 | 8.26 | 8.46 | 2.42% | 6.83 | 买点 |
| 2023-05-16 | 002367 | 8.39 | 8.22 | 8.37 | 8.26 | -1.08% | 4.86 | 卖点 |
| 2023-05-15 | 002367 | 8.35 | 8.19 | 8.28 | 8.35 | 0.72% | 4.29 | -- |
| 2023-05-12 | 002367 | 8.4 | 8.21 | 8.33 | 8.29 | -1.07% | 6.39 | -- |
| 2023-05-11 | 002367 | 8.4 | 8.22 | 8.24 | 8.38 | 2.15% | 6.23 | -- |
| 2023-05-10 | 002367 | 8.224 | 8.124 | 8.154 | 8.204 | 0.37% | 5.37 | -- |
| 2023-05-09 | 002367 | 8.374 | 8.174 | 8.354 | 8.174 | -2.85% | 6.94 | -- |
| 2023-05-08 | 002367 | 8.434 | 8.334 | 8.334 | 8.414 | 0.36% | 6.13 | -- |
| 2023-05-05 | 002367 | 8.414 | 8.304 | 8.334 | 8.384 | 0.48% | 7.45 | -- |
| 2023-05-04 | 002367 | 8.384 | 8.254 | 8.304 | 8.344 | 0.97% | 9.49 | -- |
| 2023-04-28 | 002367 | 8.264 | 7.974 | 7.974 | 8.264 | 2.86% | 8.92 | 买点 |
| 2023-04-27 | 002367 | 8.104 | 7.894 | 8.094 | 8.034 | -0.99% | 7.66 | 卖点 |
| 2023-04-26 | 002367 | 8.234 | 7.894 | 7.954 | 8.114 | 2.79% | 9.66 | 买点 |
| 2023-04-25 | 002367 | 8.104 | 7.804 | 8.034 | 7.894 | -1.74% | 8.43 | -- |
| 2023-04-24 | 002367 | 8.164 | 8.004 | 8.004 | 8.034 | 0.25% | 7.59 | -- |
| 2023-04-21 | 002367 | 8.274 | 8.004 | 8.204 | 8.014 | -2.91% | 8.05 | 卖点 |
| 2023-04-20 | 002367 | 8.304 | 8.184 | 8.254 | 8.254 | 0% | 7.28 | -- |
| 2023-04-19 | 002367 | 8.384 | 8.184 | 8.214 | 8.254 | 0.86% | 9.12 | -- |
| 2023-04-18 | 002367 | 8.224 | 8.064 | 8.164 | 8.184 | 0.24% | 6.1 | -- |
| 2023-04-17 | 002367 | 8.254 | 8.094 | 8.124 | 8.164 | 0.99% | 9.22 | -- |
| 2023-04-14 | 002367 | 8.234 | 8.034 | 8.044 | 8.084 | 2.8% | 15.13 | 买点 |
| 2023-04-13 | 002367 | 8.044 | 7.854 | 7.964 | 7.864 | -1.75% | 6.09 | 卖点 |
| 2023-04-12 | 002367 | 8.134 | 7.854 | 7.854 | 8.004 | 1.78% | 7.02 | 买点 |
| 2023-04-11 | 002367 | 7.924 | 7.814 | 7.854 | 7.864 | -0.25% | 3.99 | -- |
| 2023-04-10 | 002367 | 8.054 | 7.864 | 8.034 | 7.884 | -2.11% | 5.93 | 卖点 |
| 2023-04-07 | 002367 | 8.054 | 7.784 | 7.794 | 8.054 | 3.87% | 7.46 | 买点 |
| 2023-04-06 | 002367 | 7.844 | 7.684 | 7.844 | 7.754 | -1.27% | 5.45 | -- |
| 2023-04-04 | 002367 | 8.014 | 7.804 | 7.984 | 7.854 | -1.63% | 7.06 | -- |
| 2023-04-03 | 002367 | 8.014 | 7.894 | 7.914 | 7.984 | 0.76% | 7.14 | -- |
| 2023-03-31 | 002367 | 8.094 | 7.904 | 7.944 | 7.924 | 0.13% | 6.19 | -- |
| 2023-03-30 | 002367 | 8.044 | 7.834 | 7.984 | 7.914 | -0.75% | 9.86 | -- |
| 2023-03-29 | 002367 | 8.184 | 7.904 | 8.004 | 7.974 | -1.6% | 14.4 | 卖点 |
| 2023-03-28 | 002367 | 8.544 | 8.054 | 8.304 | 8.104 | -0.61% | 19.07 | -- |
| 2023-03-27 | 002367 | 8.554 | 7.974 | 8.014 | 8.154 | 1.75% | 15.3 | -- |
| 2023-03-24 | 002367 | 8.074 | 8.004 | 8.034 | 8.014 | -0.25% | 4.25 | -- |
| 2023-03-23 | 002367 | 8.104 | 7.954 | 7.984 | 8.034 | 0.63% | 7.49 | -- |
| 2023-03-22 | 002367 | 8.024 | 7.954 | 8.024 | 7.984 | 0.13% | 3.25 | -- |
| 2023-03-21 | 002367 | 8.014 | 7.934 | 7.994 | 7.974 | 0.13% | 3.61 | -- |
| 2023-03-20 | 002367 | 8.074 | 7.944 | 7.954 | 7.964 | -0.38% | 6.39 | -- |
| 2023-03-17 | 002367 | 8.074 | 7.934 | 7.994 | 7.994 | 0.5% | 5.46 | -- |
| 2023-03-16 | 002367 | 8.104 | 7.944 | 7.954 | 7.954 | -0.5% | 6.33 | -- |
| 2023-03-15 | 002367 | 8.004 | 7.854 | 7.864 | 7.994 | 1.52% | 6.35 | 买点 |
| 2023-03-14 | 002367 | 7.894 | 7.794 | 7.814 | 7.874 | 0.25% | 6.19 | -- |
| 2023-03-13 | 002367 | 7.874 | 7.784 | 7.804 | 7.854 | 0.64% | 4.35 | -- |
| 2023-03-10 | 002367 | 7.924 | 7.784 | 7.834 | 7.804 | -0.64% | 5.22 | 卖点 |
| 2023-03-09 | 002367 | 7.944 | 7.794 | 7.864 | 7.854 | 0% | 5.12 | -- |
| 2023-03-08 | 002367 | 7.894 | 7.794 | 7.894 | 7.854 | 0.13% | 6.11 | -- |
| 2023-03-07 | 002367 | 8.104 | 7.824 | 7.964 | 7.844 | -1.26% | 9.2 | -- |
| 2023-03-06 | 002367 | 7.974 | 7.874 | 7.924 | 7.944 | 0.51% | 6.03 | -- |
| 2023-03-03 | 002367 | 8.064 | 7.874 | 7.914 | 7.904 | -0.25% | 5.85 | -- |
| 2023-03-02 | 002367 | 7.974 | 7.844 | 7.844 | 7.924 | 0.38% | 11.95 | -- |
| 2023-03-01 | 002367 | 7.954 | 7.774 | 7.874 | 7.894 | 1.54% | 14.55 | -- |
| 2023-02-28 | 002367 | 7.784 | 7.564 | 7.604 | 7.774 | 2.91% | 6.54 | 买点 |
| 2023-02-27 | 002367 | 7.644 | 7.544 | 7.594 | 7.554 | -0.79% | 3.03 | -- |
| 2023-02-24 | 002367 | 7.724 | 7.594 | 7.684 | 7.614 | -1.17% | 2.68 | 卖点 |
| 2023-02-23 | 002367 | 7.774 | 7.654 | 7.694 | 7.704 | -0.26% | 4.44 | -- |
| 2023-02-22 | 002367 | 7.774 | 7.594 | 7.624 | 7.724 | 1.05% | 5.65 | -- |