近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
融捷股份(002192)今日涨幅为-7.96%，平均成交的价格为：131.68，其中成交最活跃的的价格为：139.98、139.97、139.96，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 139.98 | 3400 | 0.03% | 0 | 0% |
| 139.97 | 1200 | 0.01% | 800 | 0.01% |
| 139.96 | 1700 | 0.01% | 300 | 0% |
| 139.95 | 800 | 0.01% | 0 | 0% |
| 139.94 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 14.4万 | 1440 | 12.22万 | 1221.7 |
| 100-150 | 16.81万 | 1120.67 | 2.38万 | 158.67 |
| 150-200 | 11.5万 | 574.79 | 4.54万 | 227 |
| 700-1000 | 0 | 0 | 7.9万 | 79 |
| 200-300 | 6.43万 | 214.33 | 0 | 0 |
融捷股份(002192)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
融捷股份(002192)价格支撑位：107.66，压力位：150.5，5日均价：140.58，20日均价：124.45，60日均价：122.1，当前价格：128.26。在近60交易日内：区间涨跌幅：1.87%，区间振幅：36.79%；沪深300涨跌幅：-9.48%，区间换手率：3.42%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002192 | 74.33 | 72.51 | 74.1 | 73.1 | -2.19% | 9.21 | -- |
| 2023-05-18 | 002192 | 76.22 | 73.4 | 76.22 | 74.74 | -2.3% | 14.08 | -- |
| 2023-05-17 | 002192 | 77.48 | 74.3 | 74.64 | 76.5 | 1.26% | 16.33 | -- |
| 2023-05-16 | 002192 | 77.02 | 74.49 | 75.83 | 75.55 | 4.32% | 25.65 | -- |
| 2023-05-15 | 002192 | 72.42 | 66.5 | 66.97 | 72.42 | 9.99% | 10.01 | 买点 |
| 2023-05-12 | 002192 | 71.08 | 65.81 | 69.19 | 65.84 | -4.16% | 10.46 | -- |
| 2023-05-11 | 002192 | 69.23 | 67.32 | 68.03 | 68.7 | 1.03% | 6.52 | -- |
| 2023-05-10 | 002192 | 69 | 65.56 | 66.07 | 68 | 2.8% | 8.34 | -- |
| 2023-05-09 | 002192 | 68.88 | 66.13 | 68.88 | 66.15 | -2.79% | 6.71 | -- |
| 2023-05-08 | 002192 | 69.54 | 66.86 | 68.8 | 68.05 | -0.19% | 6.09 | -- |
| 2023-05-05 | 002192 | 70.43 | 67.4 | 70.05 | 68.18 | -2.66% | 6.67 | -- |
| 2023-05-04 | 002192 | 72.39 | 69.93 | 70.8 | 70.04 | -0.65% | 7.23 | -- |
| 2023-04-28 | 002192 | 72.51 | 68.61 | 68.64 | 70.5 | -2.42% | 9.19 | -- |
| 2023-04-27 | 002192 | 75.9 | 72.13 | 74.21 | 72.25 | -3.2% | 10.83 | -- |
| 2023-04-26 | 002192 | 75.96 | 68.52 | 69.01 | 74.64 | 8.1% | 19.04 | -- |
| 2023-04-25 | 002192 | 74.2 | 67.79 | 73.8 | 69.05 | -7.29% | 13.23 | -- |
| 2023-04-24 | 002192 | 76.95 | 71.4 | 73.33 | 74.48 | 0.89% | 10.19 | -- |
| 2023-04-21 | 002192 | 77.25 | 73.8 | 75.01 | 73.82 | -2.35% | 9.58 | -- |
| 2023-04-20 | 002192 | 78.45 | 75.4 | 78.31 | 75.6 | -4.11% | 9.21 | 卖点 |
| 2023-04-19 | 002192 | 79.75 | 77.31 | 78.35 | 78.84 | 0.63% | 10.31 | -- |
| 2023-04-18 | 002192 | 81.68 | 78.1 | 78.16 | 78.35 | 0.6% | 14.13 | -- |
| 2023-04-17 | 002192 | 78.34 | 76.88 | 77.71 | 77.88 | 0.22% | 8.33 | -- |
| 2023-04-14 | 002192 | 78.99 | 74.31 | 74.75 | 77.71 | 3.89% | 15.74 | 买点 |
| 2023-04-13 | 002192 | 76.4 | 74.7 | 75.91 | 74.8 | -2.04% | 6.5 | -- |
| 2023-04-12 | 002192 | 77.1 | 75.1 | 76.56 | 76.36 | -1.04% | 8.07 | -- |
| 2023-04-11 | 002192 | 77.35 | 75 | 75.55 | 77.16 | 1.45% | 9.8 | -- |
| 2023-04-10 | 002192 | 76.58 | 74.3 | 75.21 | 76.06 | 1.39% | 9.2 | -- |
| 2023-04-07 | 002192 | 75.93 | 74.4 | 74.94 | 75.02 | 0.12% | 5.51 | -- |
| 2023-04-06 | 002192 | 76 | 74.29 | 75.99 | 74.93 | -1.92% | 7.58 | -- |
| 2023-04-04 | 002192 | 78.4 | 75.98 | 78.4 | 76.4 | -3.11% | 8.5 | -- |
| 2023-04-03 | 002192 | 80.35 | 74.77 | 75.76 | 78.85 | 4.06% | 14.47 | -- |
| 2023-03-31 | 002192 | 78.28 | 75.31 | 77.58 | 75.77 | -3.19% | 11.75 | -- |
| 2023-03-30 | 002192 | 78.91 | 76.5 | 77.22 | 78.27 | -1.32% | 12.49 | -- |
| 2023-03-29 | 002192 | 82.79 | 77.78 | 82.29 | 79.32 | -3.48% | 17.64 | -- |
| 2023-03-28 | 002192 | 86.94 | 81.97 | 86.33 | 82.18 | -4.71% | 10.85 | -- |
| 2023-03-27 | 002192 | 87.58 | 85.88 | 87.58 | 86.24 | -1.98% | 6.95 | -- |
| 2023-03-24 | 002192 | 89.1 | 87.14 | 88 | 87.98 | -0.89% | 4.96 | -- |
| 2023-03-23 | 002192 | 90.25 | 88.11 | 88.86 | 88.77 | -1.19% | 3.9 | -- |
| 2023-03-22 | 002192 | 92.38 | 89.6 | 91.07 | 89.84 | -1.25% | 4.74 | -- |
| 2023-03-21 | 002192 | 90.99 | 88.37 | 88.69 | 90.98 | 2.59% | 5.49 | -- |
| 2023-03-20 | 002192 | 89.84 | 86.43 | 89 | 88.68 | -1.23% | 5.95 | -- |
| 2023-03-17 | 002192 | 91.7 | 88.19 | 88.61 | 89.78 | 2.24% | 5.71 | -- |
| 2023-03-16 | 002192 | 90.38 | 87.71 | 89.78 | 87.81 | -3.67% | 5.48 | -- |
| 2023-03-15 | 002192 | 93.65 | 91.01 | 93.1 | 91.16 | -1.56% | 4.91 | -- |
| 2023-03-14 | 002192 | 93.35 | 89.38 | 92 | 92.6 | 0.26% | 5.7 | -- |
| 2023-03-13 | 002192 | 93.99 | 91 | 92.28 | 92.36 | -1% | 4.61 | -- |
| 2023-03-10 | 002192 | 96 | 92.27 | 96 | 93.29 | -3.25% | 4.47 | -- |
| 2023-03-09 | 002192 | 97.62 | 95.02 | 95.3 | 96.42 | 1.04% | 3.12 | -- |
| 2023-03-08 | 002192 | 96.44 | 94.8 | 95.11 | 95.43 | -0.53% | 2.65 | -- |
| 2023-03-07 | 002192 | 97.97 | 95.9 | 97.42 | 95.94 | -2.02% | 2.93 | -- |
| 2023-03-06 | 002192 | 98.38 | 94.83 | 97.45 | 97.92 | 0.64% | 5.04 | -- |
| 2023-03-03 | 002192 | 98.38 | 96.86 | 97.63 | 97.3 | -0.44% | 2.65 | -- |
| 2023-03-02 | 002192 | 99.96 | 97.51 | 99.95 | 97.73 | -2.23% | 4.4 | -- |
| 2023-03-01 | 002192 | 100.35 | 98.85 | 99.5 | 99.96 | 0.46% | 3.32 | -- |
| 2023-02-28 | 002192 | 100.75 | 98.58 | 100.7 | 99.5 | -1.73% | 4.82 | -- |
| 2023-02-27 | 002192 | 102.59 | 100.59 | 102.05 | 101.25 | 0.15% | 4.59 | -- |
| 2023-02-24 | 002192 | 105.28 | 100.3 | 104.4 | 101.1 | -0.26% | 4.88 | -- |
| 2023-02-23 | 002192 | 102 | 100.55 | 100.7 | 101.36 | 0.38% | 3.03 | -- |
| 2023-02-22 | 002192 | 101.99 | 100.6 | 101.25 | 100.98 | -1.85% | 2.95 | -- |