2022年11月15日
融捷股份(002192)资金流向 002192实时资金流向 融捷股份实时资金流向
融捷股份(002192)资金流向 002192实时资金流向 融捷股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002192 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 128.2 | -8.01% | 70789.41 | 68804.82 | 1984.6 | 1.28 | 1.06% | 0.12% |
14:56:00 | 128.39 | -7.87% | 70468.67 | 68010.78 | 2457.9 | 1.59 | 1.36% | 0.12% |
14:55:00 | 128.45 | -7.83% | 69974.98 | 67568.29 | 2406.68 | 1.57 | 1.35% | 0.12% |
14:54:00 | 128.6 | -7.72% | 69770.68 | 67194.34 | 2576.34 | 1.69 | 1.43% | 0.12% |
14:53:00 | 128.59 | -7.73% | 69438.91 | 67018.26 | 2420.66 | 1.59 | 1.43% | 0.12% |
14:52:00 | 128.62 | -7.71% | 68962.32 | 66844.59 | 2117.73 | 1.4 | 1.21% | 0.12% |
14:51:00 | 128.31 | -7.93% | 68378.01 | 66803.5 | 1574.52 | 1.05 | 1.09% | 0.12% |
14:50:00 | 128.29 | -7.94% | 68076.44 | 66494.29 | 1582.15 | 1.06 | 1.2% | 0.12% |
14:49:00 | 128.47 | -7.81% | 67857 | 66083.5 | 1773.51 | 1.19 | 1.12% | 0.12% |
14:48:00 | 128.52 | -7.78% | 67728.5 | 65906.17 | 1822.34 | 1.23 | 1.13% | 0.12% |
14:47:00 | 128.6 | -7.72% | 67619.22 | 65750.66 | 1868.56 | 1.26 | 1.13% | 0.13% |
14:46:00 | 128.6 | -7.72% | 67166.51 | 65677.35 | 1489.16 | 1.01 | 1.01% | 0.12% |
14:45:00 | 128.27 | -7.96% | 66401.48 | 65549.86 | 851.62 | 0.58 | 0.78% | 0.12% |
14:44:00 | 128.31 | -7.93% | 66202.61 | 65248.36 | 954.25 | 0.65 | 0.89% | 0.12% |
14:43:00 | 128.34 | -7.91% | 65963.91 | 65130.3 | 833.61 | 0.57 | 0.9% | 0.11% |
14:42:00 | 128.35 | -7.9% | 65703.34 | 64960.89 | 742.44 | 0.51 | 0.9% | 0.11% |
14:41:00 | 128.32 | -7.92% | 65420.99 | 64838.97 | 582.02 | 0.4 | 0.9% | 0.11% |
14:40:00 | 128.39 | -7.87% | 65164.31 | 64760.69 | 403.62 | 0.28 | 0.9% | 0.11% |
14:39:00 | 128.37 | -7.89% | 65024.42 | 64568.19 | 456.23 | 0.32 | 0.91% | 0.1% |
14:38:00 | 128.36 | -7.89% | 64921.64 | 64402.58 | 519.07 | 0.36 | 0.91% | 0.1% |
14:37:00 | 128.29 | -7.94% | 64653.16 | 64361.51 | 291.65 | 0.2 | 0.81% | 0.11% |
14:36:00 | 128.32 | -7.92% | 64513.36 | 64171.68 | 341.68 | 0.24 | 0.81% | 0.11% |
14:35:00 | 128.41 | -7.86% | 64372.17 | 63917.53 | 454.65 | 0.32 | 0.94% | 0.11% |
14:34:00 | 128.55 | -7.76% | 64151.26 | 63681.18 | 470.07 | 0.33 | 1.05% | 0.11% |
14:33:00 | 128.66 | -7.68% | 64035.44 | 63418.8 | 616.64 | 0.43 | 1.05% | 0.11% |
14:32:00 | 128.71 | -7.64% | 63954.37 | 63224.52 | 729.85 | 0.52 | 1.05% | 0.11% |
14:31:00 | 128.6 | -7.72% | 63878.43 | 63120.34 | 758.1 | 0.54 | 1.05% | 0.1% |
14:30:00 | 128.99 | -7.44% | 63792.23 | 62902.87 | 889.37 | 0.63 | 1.05% | 0.1% |
14:29:00 | 129.15 | -7.33% | 63768.99 | 62562.28 | 1206.7 | 0.86 | 1.24% | 0.1% |
14:28:00 | 129.04 | -7.41% | 63565 | 62530.02 | 1034.99 | 0.74 | 1.24% | 0.1% |
14:27:00 | 129.17 | -7.31% | 63526.27 | 62499.04 | 1027.22 | 0.73 | 1.24% | 0.11% |
14:26:00 | 129.24 | -7.26% | 63419.03 | 62373.74 | 1045.29 | 0.75 | 1.24% | 0.11% |
14:25:00 | 128.88 | -7.52% | 62961.75 | 62315.6 | 646.15 | 0.46 | 1% | 0.1% |
14:24:00 | 128.95 | -7.47% | 62809.63 | 62197.04 | 612.59 | 0.44 | 1% | 0.09% |
14:23:00 | 128.9 | -7.51% | 62732.27 | 62169.96 | 562.31 | 0.4 | 1% | 0.09% |
14:22:00 | 128.89 | -7.51% | 62538.86 | 61984.29 | 554.58 | 0.4 | 1.11% | 0.08% |
14:21:00 | 128.86 | -7.53% | 62450.04 | 61637.93 | 812.11 | 0.59 | 1.19% | 0.08% |
14:20:00 | 129.05 | -7.4% | 62262.85 | 61496.06 | 766.8 | 0.56 | 1.1% | 0.08% |
14:19:00 | 128.88 | -7.52% | 62106.74 | 61461.2 | 645.54 | 0.47 | 1.11% | 0.08% |
14:18:00 | 128.82 | -7.56% | 62070.65 | 61340.1 | 730.55 | 0.53 | 1.11% | 0.08% |
14:17:00 | 128.77 | -7.6% | 61985.62 | 61324.64 | 660.98 | 0.48 | 1.11% | 0.08% |
14:16:00 | 128.95 | -7.47% | 61930.24 | 61146.67 | 783.57 | 0.57 | 1.11% | 0.08% |
14:15:00 | 128.98 | -7.45% | 61833.51 | 60979.11 | 854.4 | 0.62 | 1.11% | 0.07% |
14:14:00 | 128.96 | -7.46% | 61731.54 | 60846.25 | 885.29 | 0.65 | 1.11% | 0.08% |
14:13:00 | 129.44 | -7.12% | 61706.99 | 60489.84 | 1217.15 | 0.89 | 1.12% | 0.08% |
14:12:00 | 129.36 | -7.18% | 61665.58 | 60461.38 | 1204.2 | 0.89 | 1.13% | 0.09% |
14:11:00 | 129.73 | -6.91% | 61530.85 | 60181.62 | 1349.22 | 1 | 1.13% | 0.08% |
14:10:00 | 129.54 | -7.05% | 61301.29 | 59961.28 | 1340.01 | 1 | 1.14% | 0.08% |
14:09:00 | 129.65 | -6.97% | 61088.71 | 59694.5 | 1394.21 | 1.05 | 1.06% | 0.08% |
14:08:00 | 129.18 | -7.3% | 60447.48 | 59636.35 | 811.13 | 0.61 | 0.74% | 0.08% |
14:07:00 | 129.15 | -7.33% | 60141.35 | 59418.1 | 723.25 | 0.55 | 0.74% | 0.08% |
14:06:00 | 128.86 | -7.53% | 59990.39 | 59360.36 | 630.03 | 0.48 | 0.74% | 0.08% |
14:05:00 | 128.64 | -7.69% | 59972.37 | 59338.48 | 633.89 | 0.48 | 0.74% | 0.08% |
14:04:00 | 129.1 | -7.36% | 59888.51 | 58929.73 | 958.78 | 0.73 | 0.96% | 0.08% |
14:03:00 | 128.89 | -7.51% | 59573.71 | 58702.83 | 870.87 | 0.67 | 1.11% | 0.08% |
14:02:00 | 128.33 | -7.91% | 58916.55 | 58564.19 | 352.37 | 0.27 | 0.85% | 0.08% |
14:01:00 | 128.41 | -7.86% | 58790.79 | 58465.38 | 325.41 | 0.25 | 0.86% | 0.07% |
14:00:00 | 128.48 | -7.81% | 58702.23 | 58140.93 | 561.3 | 0.43 | 0.98% | 0.07% |
13:59:00 | 128.39 | -7.87% | 58557.06 | 58104.96 | 452.1 | 0.35 | 0.98% | 0.08% |
13:58:00 | 128.29 | -7.94% | 58097.19 | 58092.12 | 5.07 | 0 | 0.98% | 0.08% |
13:57:00 | 128.98 | -7.45% | 58009.82 | 57943.03 | 66.79 | 0.05 | 0.98% | 0.07% |
13:56:00 | 128.55 | -7.76% | 57349.88 | 57837.6 | -487.72 | -0.38 | 0.68% | 0.06% |
13:55:00 | 128.17 | -8.03% | 56550.42 | 57574.63 | -1024.21 | -0.81 | 0.49% | 0.06% |
13:54:00 | 128.23 | -7.99% | 56054.37 | 57479.79 | -1425.42 | -1.14 | 0.39% | 0.06% |
13:53:00 | 128.4 | -7.86% | 55917.1 | 57180.9 | -1263.8 | -1.01 | 0.39% | 0.06% |
13:52:00 | 128.62 | -7.71% | 55831 | 56813.43 | -982.43 | -0.79 | 0.5% | 0.07% |
13:51:00 | 128.64 | -7.69% | 55719.09 | 56587.1 | -868.01 | -0.7 | 0.6% | 0.06% |
13:50:00 | 128.78 | -7.59% | 55296.94 | 56457.17 | -1160.23 | -0.94 | 0.43% | 0.06% |
13:49:00 | 128.9 | -7.51% | 55022.32 | 55738.02 | -715.7 | -0.58 | 0.75% | 0.05% |
13:48:00 | 129.2 | -7.29% | 54810.59 | 54958.86 | -148.27 | -0.12 | 1.32% | 0.05% |
13:47:00 | 129.15 | -7.33% | 54621.97 | 54846.5 | -224.53 | -0.19 | 1.32% | 0.05% |
13:46:00 | 129.09 | -7.37% | 54346.87 | 54725.62 | -378.75 | -0.31 | 1.33% | 0.05% |
13:45:00 | 129.29 | -7.23% | 54284.89 | 54508.65 | -223.76 | -0.19 | 1.33% | 0.05% |
13:44:00 | 129.1 | -7.36% | 53819.84 | 54423.36 | -603.52 | -0.5 | 1.12% | 0.04% |
13:43:00 | 129.49 | -7.08% | 53752.57 | 54096.07 | -343.49 | -0.29 | 1.23% | 0.04% |
13:42:00 | 129.5 | -7.08% | 53343.37 | 54018.38 | -675.01 | -0.57 | 1.13% | 0.04% |
13:41:00 | 129.25 | -7.25% | 52823.43 | 53886.33 | -1062.89 | -0.9 | 0.89% | 0.04% |
13:40:00 | 129.27 | -7.24% | 52669.64 | 53700.36 | -1030.72 | -0.87 | 0.89% | 0.05% |
13:39:00 | 129.35 | -7.18% | 52536.44 | 53644.76 | -1108.32 | -0.94 | 0.89% | 0.05% |
13:38:00 | 129.39 | -7.15% | 51946.32 | 52762.08 | -815.76 | -0.7 | 1.14% | 0.05% |
13:37:00 | 129.48 | -7.09% | 51442.21 | 52063.03 | -620.82 | -0.54 | 1.25% | 0.05% |
13:36:00 | 128.88 | -7.52% | 49986.35 | 51717.74 | -1731.39 | -1.53 | 0.46% | 0.04% |
13:35:00 | 129.34 | -7.19% | 49823.77 | 51023.61 | -1199.85 | -1.07 | 0.83% | 0.05% |
13:34:00 | 129.44 | -7.12% | 49607.56 | 50552.79 | -945.22 | -0.85 | 0.85% | 0.05% |
13:33:00 | 129.29 | -7.23% | 49379.96 | 50295.87 | -915.9 | -0.82 | 1.05% | 0.04% |
13:32:00 | 129.52 | -7.06% | 49178.1 | 49973.82 | -795.72 | -0.72 | 0.93% | 0.03% |
13:31:00 | 129.56 | -7.03% | 48892.47 | 49542.14 | -649.67 | -0.59 | 1.2% | 0.04% |
13:30:00 | 129.24 | -7.26% | 48214.01 | 49427.02 | -1213.01 | -1.12 | 1.06% | 0.04% |
13:29:00 | 129.07 | -7.38% | 48070.75 | 48482.68 | -411.93 | -0.38 | 1.63% | 0.04% |
13:28:00 | 129.22 | -7.28% | 47771.98 | 47826.11 | -54.13 | -0.05 | 2.01% | 0.04% |
13:27:00 | 129.48 | -7.09% | 46952.03 | 47248.8 | -296.77 | -0.28 | 1.84% | 0.04% |
13:26:00 | 129.34 | -7.19% | 46472.9 | 46943.29 | -470.39 | -0.45 | 1.83% | 0.04% |
13:25:00 | 129.08 | -7.38% | 45681.52 | 46440.77 | -759.25 | -0.74 | 1.59% | 0.04% |
13:24:00 | 129.03 | -7.41% | 44845.53 | 45886.97 | -1041.44 | -1.03 | 1.26% | 0.04% |
13:23:00 | 128.31 | -7.93% | 43135.68 | 45087.48 | -1951.81 | -1.99 | 0.38% | 0.04% |
13:22:00 | 130.01 | -6.71% | 43061.58 | 43018.52 | 43.05 | 0.05 | 2.45% | 0.04% |
13:21:00 | 130.16 | -6.6% | 41917.8 | 42087.59 | -169.79 | -0.18 | 1.86% | 0.04% |
13:20:00 | 130.08 | -6.66% | 40703.81 | 41109.09 | -405.28 | -0.45 | 1.78% | 0.04% |
13:19:00 | 130.56 | -6.31% | 39917.54 | 40039.95 | -122.41 | -0.14 | 2.33% | 0.05% |
13:18:00 | 131 | -6% | 38888.35 | 38530.76 | 357.58 | 0.42 | 2.6% | 0.05% |
13:17:00 | 131.52 | -5.63% | 38696.86 | 37534.76 | 1162.1 | 1.4 | 3.49% | 0.04% |
13:16:00 | 131.8 | -5.42% | 38391.5 | 37009.66 | 1381.84 | 1.69 | 3.77% | 0.04% |
13:15:00 | 131.8 | -5.42% | 37936.03 | 36536.44 | 1399.59 | 1.73 | 3.98% | 0.04% |
13:14:00 | 131.66 | -5.53% | 37311.5 | 36005.72 | 1305.78 | 1.64 | 4.02% | 0.05% |
13:13:00 | 131.98 | -5.3% | 37047.74 | 35618.3 | 1429.43 | 1.81 | 4.05% | 0.06% |
13:12:00 | 132 | -5.28% | 36070.01 | 35331.97 | 738.04 | 0.95 | 3.03% | 0.06% |
13:11:00 | 132.28 | -5.08% | 35689.34 | 34874.89 | 814.45 | 1.06 | 3.04% | 0.05% |
13:10:00 | 132.11 | -5.2% | 35050.38 | 34241.63 | 808.76 | 1.08 | 3.02% | 0.05% |
13:09:00 | 132.63 | -4.83% | 34458.98 | 33759.87 | 699.11 | 0.95 | 2.7% | 0.06% |
13:08:00 | 132.8 | -4.71% | 33894.91 | 33006.35 | 888.56 | 1.23 | 2.98% | 0.06% |
13:07:00 | 133.4 | -4.28% | 33544.81 | 32539.48 | 1005.33 | 1.4 | 3.02% | 0.06% |
13:06:00 | 133.47 | -4.23% | 33450.09 | 32286.24 | 1163.85 | 1.63 | 3.04% | 0.05% |
13:05:00 | 133.44 | -4.25% | 32856.46 | 31652.1 | 1204.36 | 1.72 | 2.97% | 0.05% |
13:04:00 | 133.93 | -3.9% | 32699.84 | 31313.8 | 1386.03 | 2 | 2.99% | 0.04% |
13:03:00 | 133.82 | -3.98% | 32350.4 | 31135.89 | 1214.51 | 1.76 | 2.79% | 0.04% |
13:02:00 | 133.68 | -4.08% | 32268.71 | 30995.37 | 1273.34 | 1.86 | 2.8% | 0.03% |
13:01:00 | 134 | -3.85% | 31984.54 | 29745.71 | 2238.83 | 3.34 | 4.57% | 0.03% |
11:30:00 | 134.3 | -3.63% | 31107.37 | 28213.96 | 2893.41 | 4.48 | 5.96% | 0.03% |
11:29:00 | 134.31 | -3.62% | 30966.36 | 28117.27 | 2849.08 | 4.43 | 5.99% | 0.02% |
11:28:00 | 134.33 | -3.61% | 30866.97 | 27774.8 | 3092.16 | 4.84 | 6.03% | 0.02% |
11:27:00 | 134.56 | -3.44% | 30842.75 | 27495.27 | 3347.48 | 5.26 | 6.3% | 0.01% |
11:26:00 | 134.6 | -3.42% | 30806.41 | 27398.39 | 3408.03 | 5.37 | 6.31% | 0.01% |
11:25:00 | 134.72 | -3.33% | 30749.85 | 27335.11 | 3414.74 | 5.39 | 6.32% | 0.01% |
11:24:00 | 134.93 | -3.18% | 30667.51 | 27291.94 | 3375.57 | 5.34 | 6.34% | 0.01% |
11:23:00 | 134.5 | -3.49% | 30178.68 | 27282.51 | 2896.17 | 4.62 | 5.85% | 0.01% |
11:22:00 | 134.56 | -3.44% | 30153.12 | 27182.99 | 2970.13 | 4.75 | 5.87% | 0.02% |
11:21:00 | 134.62 | -3.4% | 30101.97 | 27146.65 | 2955.32 | 4.73 | 5.87% | 0.02% |
11:20:00 | 134.7 | -3.34% | 29960.57 | 26917.75 | 3042.82 | 4.9 | 6.15% | 0.03% |
11:19:00 | 134.73 | -3.32% | 29921.5 | 26898.89 | 3022.61 | 4.87 | 6.15% | 0.01% |
11:18:00 | 134.68 | -3.36% | 29829.89 | 26823.48 | 3006.4 | 4.86 | 6.17% | 0% |
11:17:00 | 134.53 | -3.47% | 29770.63 | 26737.29 | 3033.34 | 4.92 | 6.18% | 0% |
11:16:00 | 134.89 | -3.21% | 29731.58 | 26632.28 | 3099.3 | 5.04 | 6.2% | -0.01% |
11:15:00 | 134.45 | -3.52% | 29610.5 | 26600.01 | 3010.5 | 4.9 | 6.21% | -0.03% |
11:14:00 | 134.34 | -3.6% | 29427.74 | 26563.73 | 2864.01 | 4.68 | 6.24% | -0.04% |
11:13:00 | 134.35 | -3.6% | 29331 | 26358.18 | 2972.82 | 4.88 | 6.27% | -0.03% |
11:12:00 | 134.55 | -3.45% | 29283.95 | 26176.75 | 3107.2 | 5.12 | 6.29% | -0.02% |
11:11:00 | 134.41 | -3.55% | 29209.98 | 26051.76 | 3158.22 | 5.23 | 6.31% | -0.02% |
11:10:00 | 134.56 | -3.44% | 29072.78 | 25777.36 | 3295.42 | 5.49 | 6.57% | -0.03% |
11:09:00 | 134.56 | -3.44% | 29028.37 | 25665.67 | 3362.7 | 5.62 | 6.59% | -0.05% |
11:08:00 | 134.5 | -3.49% | 28912.65 | 25621.28 | 3291.38 | 5.52 | 6.61% | -0.03% |
11:07:00 | 134.66 | -3.37% | 28721.63 | 25482.78 | 3238.85 | 5.46 | 6.65% | -0.05% |
11:06:00 | 134.93 | -3.18% | 28651.53 | 25278.2 | 3373.33 | 5.72 | 6.68% | -0.06% |
11:05:00 | 134.7 | -3.34% | 28363.11 | 25228.36 | 3134.76 | 5.34 | 6.72% | -0.06% |
11:04:00 | 134.93 | -3.18% | 28341.54 | 25097.6 | 3243.94 | 5.54 | 6.74% | -0.04% |
11:03:00 | 135.45 | -2.81% | 28300.97 | 24942.21 | 3358.76 | 5.76 | 6.76% | -0.02% |
11:02:00 | 135.33 | -2.89% | 28101.96 | 24833.95 | 3268 | 5.63 | 6.8% | -0.03% |
11:01:00 | 134.93 | -3.18% | 27812.63 | 24820.46 | 2992.17 | 5.19 | 6.57% | -0.05% |
11:00:00 | 134.93 | -3.18% | 27542.83 | 24743.61 | 2799.23 | 4.89 | 6.61% | -0.05% |
10:59:00 | 135.12 | -3.04% | 27530.67 | 24632.89 | 2897.78 | 5.07 | 6.62% | -0.02% |
10:58:00 | 135.22 | -2.97% | 27480.64 | 24536.93 | 2943.71 | 5.16 | 6.64% | -0.02% |
10:57:00 | 135.12 | -3.04% | 27390.05 | 24492.32 | 2897.73 | 5.1 | 6.66% | -0.03% |
10:56:00 | 135.27 | -2.93% | 27340.02 | 24388.31 | 2951.71 | 5.21 | 6.68% | -0.04% |
10:55:00 | 134.89 | -3.21% | 27200.84 | 24338.33 | 2862.51 | 5.07 | 6.7% | -0.06% |
10:54:00 | 134.9 | -3.2% | 27119.94 | 24268.23 | 2851.72 | 5.06 | 6.72% | -0.05% |
10:53:00 | 134.39 | -3.57% | 26099.04 | 24246.72 | 1852.33 | 3.36 | 5.21% | -0.05% |
10:52:00 | 134.81 | -3.26% | 25726.3 | 23712.88 | 2013.43 | 3.71 | 5.12% | -0.05% |
10:51:00 | 135 | -3.13% | 25541.58 | 23490.9 | 2050.69 | 3.81 | 5.44% | -0.06% |
10:50:00 | 134.89 | -3.21% | 25420.1 | 23286.67 | 2133.44 | 3.99 | 5.69% | -0.07% |
10:49:00 | 134.89 | -3.21% | 25343.21 | 23111.32 | 2231.89 | 4.2 | 5.72% | -0.08% |
10:48:00 | 134.99 | -3.14% | 25023.35 | 23072.21 | 1951.15 | 3.69 | 5.76% | -0.09% |
10:47:00 | 135.52 | -2.76% | 24967.84 | 22983.02 | 1984.82 | 3.77 | 5.78% | -0.08% |
10:46:00 | 135.25 | -2.95% | 24547.06 | 22837.72 | 1709.34 | 3.28 | 5.36% | -0.08% |
10:45:00 | 134.77 | -3.29% | 23422.76 | 22756.72 | 666.03 | 1.31 | 3.65% | -0.08% |
10:44:00 | 134.8 | -3.27% | 23154.54 | 22601.73 | 552.81 | 1.1 | 3.41% | -0.07% |
10:43:00 | 134.74 | -3.32% | 22821.61 | 22423.83 | 397.78 | 0.8 | 3.45% | -0.07% |
10:42:00 | 135.02 | -3.11% | 22299.21 | 21406.63 | 892.58 | 1.86 | 4.06% | -0.06% |
10:41:00 | 135.23 | -2.96% | 22204.64 | 21045.94 | 1158.7 | 2.44 | 4.1% | -0.05% |
10:40:00 | 135.32 | -2.9% | 21908.32 | 20886.32 | 1022 | 2.17 | 3.93% | -0.06% |
10:39:00 | 135.44 | -2.81% | 21737.79 | 20660.27 | 1077.51 | 2.31 | 3.7% | -0.05% |
10:38:00 | 135.51 | -2.76% | 21645.65 | 20264.74 | 1380.91 | 2.99 | 3.74% | -0.05% |
10:37:00 | 135.59 | -2.71% | 21561.61 | 20009.92 | 1551.69 | 3.38 | 3.77% | -0.04% |
10:36:00 | 135.58 | -2.71% | 21468.05 | 19820.08 | 1647.97 | 3.62 | 3.8% | -0.05% |
10:35:00 | 135.65 | -2.66% | 21218.44 | 19570.56 | 1647.87 | 3.66 | 4.11% | -0.06% |
10:34:00 | 135.76 | -2.58% | 21062.43 | 19373.84 | 1688.59 | 3.78 | 4.14% | -0.06% |
10:33:00 | 135.89 | -2.49% | 21006.75 | 19276.08 | 1730.67 | 3.89 | 4.16% | -0.05% |
10:32:00 | 135.93 | -2.46% | 20915.66 | 19190.46 | 1725.21 | 3.89 | 4.17% | -0.04% |
10:31:00 | 136 | -2.41% | 20644.95 | 19170.06 | 1474.89 | 3.36 | 4.22% | -0.05% |
10:30:00 | 135.8 | -2.55% | 20089.97 | 19092.56 | 997.41 | 2.31 | 3.58% | -0.04% |
10:29:00 | 135.69 | -2.63% | 19579.22 | 19009.7 | 569.51 | 1.34 | 3.29% | -0.05% |
10:28:00 | 135.95 | -2.45% | 19432.47 | 18796.41 | 636.06 | 1.51 | 3.59% | -0.06% |
10:27:00 | 136.13 | -2.32% | 19402.5 | 18759.69 | 642.81 | 1.53 | 3.6% | -0.05% |
10:26:00 | 136.05 | -2.38% | 19128.84 | 18668.51 | 460.32 | 1.1 | 3.63% | -0.05% |
10:25:00 | 136.02 | -2.4% | 19018.55 | 18546.09 | 472.46 | 1.14 | 3.65% | -0.06% |
10:24:00 | 136 | -2.41% | 18860.78 | 18508.02 | 352.76 | 0.85 | 3.67% | -0.06% |
10:23:00 | 136.25 | -2.23% | 18772.34 | 18446.81 | 325.53 | 0.79 | 3.68% | -0.07% |
10:22:00 | 136.36 | -2.15% | 18529.61 | 18343.21 | 186.4 | 0.46 | 3.35% | -0.08% |
10:21:00 | 136.03 | -2.39% | 18119.44 | 18294.24 | -174.81 | -0.43 | 2.72% | -0.09% |
10:20:00 | 136.39 | -2.13% | 17963.03 | 18028.81 | -65.78 | -0.17 | 2.68% | -0.08% |
10:19:00 | 136.52 | -2.04% | 17859.28 | 17926.48 | -67.2 | -0.17 | 2.7% | -0.06% |
10:18:00 | 136.62 | -1.97% | 17485.13 | 17825.47 | -340.33 | -0.87 | 2.38% | -0.06% |
10:17:00 | 136.4 | -2.12% | 16899.52 | 17807.72 | -908.2 | -2.36 | 1.54% | -0.07% |
10:16:00 | 136.3 | -2.2% | 16784.93 | 17648.27 | -863.33 | -2.26 | 1.56% | -0.06% |
10:15:00 | 136.42 | -2.11% | 16554.05 | 17584.16 | -1030.11 | -2.72 | 1.21% | -0.05% |
10:14:00 | 136.25 | -2.23% | 16494.07 | 17507.8 | -1013.74 | -2.68 | 1.21% | -0.06% |
10:13:00 | 136 | -2.41% | 16168.65 | 17394.85 | -1226.2 | -3.29 | 0.55% | -0.08% |
10:12:00 | 136.28 | -2.21% | 16076.11 | 17326.81 | -1250.7 | -3.37 | 0.55% | -0.06% |
10:11:00 | 136.2 | -2.27% | 15954.93 | 17236.99 | -1282.05 | -3.48 | 0.55% | -0.06% |
10:10:00 | 135.58 | -2.71% | 15097 | 17155.5 | -2058.5 | -5.74 | -1.51% | -0.06% |
10:09:00 | 135.86 | -2.51% | 15038.64 | 16387.11 | -1348.46 | -3.86 | 0.26% | -0.07% |
10:08:00 | 135.9 | -2.48% | 14829.38 | 16241.75 | -1412.37 | -4.14 | 0.26% | -0.06% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|