融捷股份(002192)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:57
 
2022年11月15日

融捷股份(002192)资金流向 002192实时资金流向 融捷股份实时资金流向

融捷股份(002192)资金流向 002192实时资金流向 融捷股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002192 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:00128.2-8.01%70789.4168804.821984.61.281.06%0.12%
14:56:00128.39-7.87%70468.6768010.782457.91.591.36%0.12%
14:55:00128.45-7.83%69974.9867568.292406.681.571.35%0.12%
14:54:00128.6-7.72%69770.6867194.342576.341.691.43%0.12%
14:53:00128.59-7.73%69438.9167018.262420.661.591.43%0.12%
14:52:00128.62-7.71%68962.3266844.592117.731.41.21%0.12%
14:51:00128.31-7.93%68378.0166803.51574.521.051.09%0.12%
14:50:00128.29-7.94%68076.4466494.291582.151.061.2%0.12%
14:49:00128.47-7.81%6785766083.51773.511.191.12%0.12%
14:48:00128.52-7.78%67728.565906.171822.341.231.13%0.12%
14:47:00128.6-7.72%67619.2265750.661868.561.261.13%0.13%
14:46:00128.6-7.72%67166.5165677.351489.161.011.01%0.12%
14:45:00128.27-7.96%66401.4865549.86851.620.580.78%0.12%
14:44:00128.31-7.93%66202.6165248.36954.250.650.89%0.12%
14:43:00128.34-7.91%65963.9165130.3833.610.570.9%0.11%
14:42:00128.35-7.9%65703.3464960.89742.440.510.9%0.11%
14:41:00128.32-7.92%65420.9964838.97582.020.40.9%0.11%
14:40:00128.39-7.87%65164.3164760.69403.620.280.9%0.11%
14:39:00128.37-7.89%65024.4264568.19456.230.320.91%0.1%
14:38:00128.36-7.89%64921.6464402.58519.070.360.91%0.1%
14:37:00128.29-7.94%64653.1664361.51291.650.20.81%0.11%
14:36:00128.32-7.92%64513.3664171.68341.680.240.81%0.11%
14:35:00128.41-7.86%64372.1763917.53454.650.320.94%0.11%
14:34:00128.55-7.76%64151.2663681.18470.070.331.05%0.11%
14:33:00128.66-7.68%64035.4463418.8616.640.431.05%0.11%
14:32:00128.71-7.64%63954.3763224.52729.850.521.05%0.11%
14:31:00128.6-7.72%63878.4363120.34758.10.541.05%0.1%
14:30:00128.99-7.44%63792.2362902.87889.370.631.05%0.1%
14:29:00129.15-7.33%63768.9962562.281206.70.861.24%0.1%
14:28:00129.04-7.41%6356562530.021034.990.741.24%0.1%
14:27:00129.17-7.31%63526.2762499.041027.220.731.24%0.11%
14:26:00129.24-7.26%63419.0362373.741045.290.751.24%0.11%
14:25:00128.88-7.52%62961.7562315.6646.150.461%0.1%
14:24:00128.95-7.47%62809.6362197.04612.590.441%0.09%
14:23:00128.9-7.51%62732.2762169.96562.310.41%0.09%
14:22:00128.89-7.51%62538.8661984.29554.580.41.11%0.08%
14:21:00128.86-7.53%62450.0461637.93812.110.591.19%0.08%
14:20:00129.05-7.4%62262.8561496.06766.80.561.1%0.08%
14:19:00128.88-7.52%62106.7461461.2645.540.471.11%0.08%
14:18:00128.82-7.56%62070.6561340.1730.550.531.11%0.08%
14:17:00128.77-7.6%61985.6261324.64660.980.481.11%0.08%
14:16:00128.95-7.47%61930.2461146.67783.570.571.11%0.08%
14:15:00128.98-7.45%61833.5160979.11854.40.621.11%0.07%
14:14:00128.96-7.46%61731.5460846.25885.290.651.11%0.08%
14:13:00129.44-7.12%61706.9960489.841217.150.891.12%0.08%
14:12:00129.36-7.18%61665.5860461.381204.20.891.13%0.09%
14:11:00129.73-6.91%61530.8560181.621349.2211.13%0.08%
14:10:00129.54-7.05%61301.2959961.281340.0111.14%0.08%
14:09:00129.65-6.97%61088.7159694.51394.211.051.06%0.08%
14:08:00129.18-7.3%60447.4859636.35811.130.610.74%0.08%
14:07:00129.15-7.33%60141.3559418.1723.250.550.74%0.08%
14:06:00128.86-7.53%59990.3959360.36630.030.480.74%0.08%
14:05:00128.64-7.69%59972.3759338.48633.890.480.74%0.08%
14:04:00129.1-7.36%59888.5158929.73958.780.730.96%0.08%
14:03:00128.89-7.51%59573.7158702.83870.870.671.11%0.08%
14:02:00128.33-7.91%58916.5558564.19352.370.270.85%0.08%
14:01:00128.41-7.86%58790.7958465.38325.410.250.86%0.07%
14:00:00128.48-7.81%58702.2358140.93561.30.430.98%0.07%
13:59:00128.39-7.87%58557.0658104.96452.10.350.98%0.08%
13:58:00128.29-7.94%58097.1958092.125.0700.98%0.08%
13:57:00128.98-7.45%58009.8257943.0366.790.050.98%0.07%
13:56:00128.55-7.76%57349.8857837.6-487.72-0.380.68%0.06%
13:55:00128.17-8.03%56550.4257574.63-1024.21-0.810.49%0.06%
13:54:00128.23-7.99%56054.3757479.79-1425.42-1.140.39%0.06%
13:53:00128.4-7.86%55917.157180.9-1263.8-1.010.39%0.06%
13:52:00128.62-7.71%5583156813.43-982.43-0.790.5%0.07%
13:51:00128.64-7.69%55719.0956587.1-868.01-0.70.6%0.06%
13:50:00128.78-7.59%55296.9456457.17-1160.23-0.940.43%0.06%
13:49:00128.9-7.51%55022.3255738.02-715.7-0.580.75%0.05%
13:48:00129.2-7.29%54810.5954958.86-148.27-0.121.32%0.05%
13:47:00129.15-7.33%54621.9754846.5-224.53-0.191.32%0.05%
13:46:00129.09-7.37%54346.8754725.62-378.75-0.311.33%0.05%
13:45:00129.29-7.23%54284.8954508.65-223.76-0.191.33%0.05%
13:44:00129.1-7.36%53819.8454423.36-603.52-0.51.12%0.04%
13:43:00129.49-7.08%53752.5754096.07-343.49-0.291.23%0.04%
13:42:00129.5-7.08%53343.3754018.38-675.01-0.571.13%0.04%
13:41:00129.25-7.25%52823.4353886.33-1062.89-0.90.89%0.04%
13:40:00129.27-7.24%52669.6453700.36-1030.72-0.870.89%0.05%
13:39:00129.35-7.18%52536.4453644.76-1108.32-0.940.89%0.05%
13:38:00129.39-7.15%51946.3252762.08-815.76-0.71.14%0.05%
13:37:00129.48-7.09%51442.2152063.03-620.82-0.541.25%0.05%
13:36:00128.88-7.52%49986.3551717.74-1731.39-1.530.46%0.04%
13:35:00129.34-7.19%49823.7751023.61-1199.85-1.070.83%0.05%
13:34:00129.44-7.12%49607.5650552.79-945.22-0.850.85%0.05%
13:33:00129.29-7.23%49379.9650295.87-915.9-0.821.05%0.04%
13:32:00129.52-7.06%49178.149973.82-795.72-0.720.93%0.03%
13:31:00129.56-7.03%48892.4749542.14-649.67-0.591.2%0.04%
13:30:00129.24-7.26%48214.0149427.02-1213.01-1.121.06%0.04%
13:29:00129.07-7.38%48070.7548482.68-411.93-0.381.63%0.04%
13:28:00129.22-7.28%47771.9847826.11-54.13-0.052.01%0.04%
13:27:00129.48-7.09%46952.0347248.8-296.77-0.281.84%0.04%
13:26:00129.34-7.19%46472.946943.29-470.39-0.451.83%0.04%
13:25:00129.08-7.38%45681.5246440.77-759.25-0.741.59%0.04%
13:24:00129.03-7.41%44845.5345886.97-1041.44-1.031.26%0.04%
13:23:00128.31-7.93%43135.6845087.48-1951.81-1.990.38%0.04%
13:22:00130.01-6.71%43061.5843018.5243.050.052.45%0.04%
13:21:00130.16-6.6%41917.842087.59-169.79-0.181.86%0.04%
13:20:00130.08-6.66%40703.8141109.09-405.28-0.451.78%0.04%
13:19:00130.56-6.31%39917.5440039.95-122.41-0.142.33%0.05%
13:18:00131-6%38888.3538530.76357.580.422.6%0.05%
13:17:00131.52-5.63%38696.8637534.761162.11.43.49%0.04%
13:16:00131.8-5.42%38391.537009.661381.841.693.77%0.04%
13:15:00131.8-5.42%37936.0336536.441399.591.733.98%0.04%
13:14:00131.66-5.53%37311.536005.721305.781.644.02%0.05%
13:13:00131.98-5.3%37047.7435618.31429.431.814.05%0.06%
13:12:00132-5.28%36070.0135331.97738.040.953.03%0.06%
13:11:00132.28-5.08%35689.3434874.89814.451.063.04%0.05%
13:10:00132.11-5.2%35050.3834241.63808.761.083.02%0.05%
13:09:00132.63-4.83%34458.9833759.87699.110.952.7%0.06%
13:08:00132.8-4.71%33894.9133006.35888.561.232.98%0.06%
13:07:00133.4-4.28%33544.8132539.481005.331.43.02%0.06%
13:06:00133.47-4.23%33450.0932286.241163.851.633.04%0.05%
13:05:00133.44-4.25%32856.4631652.11204.361.722.97%0.05%
13:04:00133.93-3.9%32699.8431313.81386.0322.99%0.04%
13:03:00133.82-3.98%32350.431135.891214.511.762.79%0.04%
13:02:00133.68-4.08%32268.7130995.371273.341.862.8%0.03%
13:01:00134-3.85%31984.5429745.712238.833.344.57%0.03%
11:30:00134.3-3.63%31107.3728213.962893.414.485.96%0.03%
11:29:00134.31-3.62%30966.3628117.272849.084.435.99%0.02%
11:28:00134.33-3.61%30866.9727774.83092.164.846.03%0.02%
11:27:00134.56-3.44%30842.7527495.273347.485.266.3%0.01%
11:26:00134.6-3.42%30806.4127398.393408.035.376.31%0.01%
11:25:00134.72-3.33%30749.8527335.113414.745.396.32%0.01%
11:24:00134.93-3.18%30667.5127291.943375.575.346.34%0.01%
11:23:00134.5-3.49%30178.6827282.512896.174.625.85%0.01%
11:22:00134.56-3.44%30153.1227182.992970.134.755.87%0.02%
11:21:00134.62-3.4%30101.9727146.652955.324.735.87%0.02%
11:20:00134.7-3.34%29960.5726917.753042.824.96.15%0.03%
11:19:00134.73-3.32%29921.526898.893022.614.876.15%0.01%
11:18:00134.68-3.36%29829.8926823.483006.44.866.17%0%
11:17:00134.53-3.47%29770.6326737.293033.344.926.18%0%
11:16:00134.89-3.21%29731.5826632.283099.35.046.2%-0.01%
11:15:00134.45-3.52%29610.526600.013010.54.96.21%-0.03%
11:14:00134.34-3.6%29427.7426563.732864.014.686.24%-0.04%
11:13:00134.35-3.6%2933126358.182972.824.886.27%-0.03%
11:12:00134.55-3.45%29283.9526176.753107.25.126.29%-0.02%
11:11:00134.41-3.55%29209.9826051.763158.225.236.31%-0.02%
11:10:00134.56-3.44%29072.7825777.363295.425.496.57%-0.03%
11:09:00134.56-3.44%29028.3725665.673362.75.626.59%-0.05%
11:08:00134.5-3.49%28912.6525621.283291.385.526.61%-0.03%
11:07:00134.66-3.37%28721.6325482.783238.855.466.65%-0.05%
11:06:00134.93-3.18%28651.5325278.23373.335.726.68%-0.06%
11:05:00134.7-3.34%28363.1125228.363134.765.346.72%-0.06%
11:04:00134.93-3.18%28341.5425097.63243.945.546.74%-0.04%
11:03:00135.45-2.81%28300.9724942.213358.765.766.76%-0.02%
11:02:00135.33-2.89%28101.9624833.9532685.636.8%-0.03%
11:01:00134.93-3.18%27812.6324820.462992.175.196.57%-0.05%
11:00:00134.93-3.18%27542.8324743.612799.234.896.61%-0.05%
10:59:00135.12-3.04%27530.6724632.892897.785.076.62%-0.02%
10:58:00135.22-2.97%27480.6424536.932943.715.166.64%-0.02%
10:57:00135.12-3.04%27390.0524492.322897.735.16.66%-0.03%
10:56:00135.27-2.93%27340.0224388.312951.715.216.68%-0.04%
10:55:00134.89-3.21%27200.8424338.332862.515.076.7%-0.06%
10:54:00134.9-3.2%27119.9424268.232851.725.066.72%-0.05%
10:53:00134.39-3.57%26099.0424246.721852.333.365.21%-0.05%
10:52:00134.81-3.26%25726.323712.882013.433.715.12%-0.05%
10:51:00135-3.13%25541.5823490.92050.693.815.44%-0.06%
10:50:00134.89-3.21%25420.123286.672133.443.995.69%-0.07%
10:49:00134.89-3.21%25343.2123111.322231.894.25.72%-0.08%
10:48:00134.99-3.14%25023.3523072.211951.153.695.76%-0.09%
10:47:00135.52-2.76%24967.8422983.021984.823.775.78%-0.08%
10:46:00135.25-2.95%24547.0622837.721709.343.285.36%-0.08%
10:45:00134.77-3.29%23422.7622756.72666.031.313.65%-0.08%
10:44:00134.8-3.27%23154.5422601.73552.811.13.41%-0.07%
10:43:00134.74-3.32%22821.6122423.83397.780.83.45%-0.07%
10:42:00135.02-3.11%22299.2121406.63892.581.864.06%-0.06%
10:41:00135.23-2.96%22204.6421045.941158.72.444.1%-0.05%
10:40:00135.32-2.9%21908.3220886.3210222.173.93%-0.06%
10:39:00135.44-2.81%21737.7920660.271077.512.313.7%-0.05%
10:38:00135.51-2.76%21645.6520264.741380.912.993.74%-0.05%
10:37:00135.59-2.71%21561.6120009.921551.693.383.77%-0.04%
10:36:00135.58-2.71%21468.0519820.081647.973.623.8%-0.05%
10:35:00135.65-2.66%21218.4419570.561647.873.664.11%-0.06%
10:34:00135.76-2.58%21062.4319373.841688.593.784.14%-0.06%
10:33:00135.89-2.49%21006.7519276.081730.673.894.16%-0.05%
10:32:00135.93-2.46%20915.6619190.461725.213.894.17%-0.04%
10:31:00136-2.41%20644.9519170.061474.893.364.22%-0.05%
10:30:00135.8-2.55%20089.9719092.56997.412.313.58%-0.04%
10:29:00135.69-2.63%19579.2219009.7569.511.343.29%-0.05%
10:28:00135.95-2.45%19432.4718796.41636.061.513.59%-0.06%
10:27:00136.13-2.32%19402.518759.69642.811.533.6%-0.05%
10:26:00136.05-2.38%19128.8418668.51460.321.13.63%-0.05%
10:25:00136.02-2.4%19018.5518546.09472.461.143.65%-0.06%
10:24:00136-2.41%18860.7818508.02352.760.853.67%-0.06%
10:23:00136.25-2.23%18772.3418446.81325.530.793.68%-0.07%
10:22:00136.36-2.15%18529.6118343.21186.40.463.35%-0.08%
10:21:00136.03-2.39%18119.4418294.24-174.81-0.432.72%-0.09%
10:20:00136.39-2.13%17963.0318028.81-65.78-0.172.68%-0.08%
10:19:00136.52-2.04%17859.2817926.48-67.2-0.172.7%-0.06%
10:18:00136.62-1.97%17485.1317825.47-340.33-0.872.38%-0.06%
10:17:00136.4-2.12%16899.5217807.72-908.2-2.361.54%-0.07%
10:16:00136.3-2.2%16784.9317648.27-863.33-2.261.56%-0.06%
10:15:00136.42-2.11%16554.0517584.16-1030.11-2.721.21%-0.05%
10:14:00136.25-2.23%16494.0717507.8-1013.74-2.681.21%-0.06%
10:13:00136-2.41%16168.6517394.85-1226.2-3.290.55%-0.08%
10:12:00136.28-2.21%16076.1117326.81-1250.7-3.370.55%-0.06%
10:11:00136.2-2.27%15954.9317236.99-1282.05-3.480.55%-0.06%
10:10:00135.58-2.71%1509717155.5-2058.5-5.74-1.51%-0.06%
10:09:00135.86-2.51%15038.6416387.11-1348.46-3.860.26%-0.07%
10:08:00135.9-2.48%14829.3816241.75-1412.37-4.140.26%-0.06%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
融捷股份
涨跌幅
-8.01%
最新价
128.2000
换手率
4.53%
成交量
117300.45手
成交额
139594.23万元
流入金额
70789.41万元
流出金额
68804.82万元
净流入
1984.6万元
净流入率
1.42%
特大净流入
1652.71万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15