2022年11月15日
胜宏科技(300476)资金流向 300476实时资金流向 胜宏科技实时资金流向
胜宏科技(300476)资金流向 300476实时资金流向 胜宏科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300476 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:58:00 | 14.02 | -1.06% | 7971.46 | 10914.05 | -2942.59 | -15.19 | -4.64% | -1.23% |
| 14:57:00 | 14.02 | -1.06% | 7971.46 | 10913.91 | -2942.45 | -15.19 | -4.64% | -1.23% |
| 14:56:00 | 14.03 | -0.99% | 7932.99 | 10783.46 | -2850.47 | -14.84 | -4.68% | -1.21% |
| 14:55:00 | 14.03 | -0.99% | 7895.5 | 10761.57 | -2866.07 | -14.97 | -4.7% | -1.23% |
| 14:54:00 | 14.04 | -0.92% | 7881.75 | 10738.56 | -2856.81 | -14.95 | -4.71% | -1.21% |
| 14:53:00 | 14.02 | -1.06% | 7826.04 | 10721.87 | -2895.83 | -15.21 | -4.72% | -1.17% |
| 14:52:00 | 14.01 | -1.13% | 7785.09 | 10679.45 | -2894.36 | -15.27 | -4.74% | -1.18% |
| 14:51:00 | 14.01 | -1.13% | 7751.03 | 10673.43 | -2922.4 | -15.45 | -4.75% | -1.23% |
| 14:50:00 | 14.01 | -1.13% | 7715.02 | 10635.18 | -2920.16 | -15.5 | -4.77% | -1.25% |
| 14:49:00 | 14 | -1.2% | 7680 | 10628.04 | -2948.03 | -15.69 | -4.78% | -1.27% |
| 14:48:00 | 13.99 | -1.27% | 7632.69 | 10583.68 | -2951 | -15.78 | -4.81% | -1.27% |
| 14:47:00 | 13.99 | -1.27% | 7622.61 | 10545.43 | -2922.81 | -15.67 | -4.82% | -1.23% |
| 14:46:00 | 13.99 | -1.27% | 7613.94 | 10531.22 | -2917.28 | -15.66 | -4.83% | -1.25% |
| 14:45:00 | 13.98 | -1.34% | 7598.27 | 10520.59 | -2922.33 | -15.73 | -4.84% | -1.34% |
| 14:44:00 | 13.97 | -1.41% | 7591 | 10514.44 | -2923.44 | -15.75 | -4.84% | -1.38% |
| 14:43:00 | 13.98 | -1.34% | 7587.78 | 10498.38 | -2910.59 | -15.7 | -4.85% | -1.36% |
| 14:42:00 | 13.96 | -1.48% | 7552.42 | 10473.25 | -2920.83 | -15.8 | -4.87% | -1.38% |
| 14:41:00 | 13.98 | -1.34% | 7551.02 | 10441.97 | -2890.95 | -15.67 | -4.87% | -1.38% |
| 14:40:00 | 13.99 | -1.27% | 7533.56 | 10342.92 | -2809.36 | -15.32 | -4.9% | -1.41% |
| 14:39:00 | 13.99 | -1.27% | 7526.56 | 10291.75 | -2765.19 | -15.13 | -4.92% | -1.45% |
| 14:38:00 | 13.97 | -1.41% | 7483.64 | 10278.05 | -2794.41 | -15.34 | -4.94% | -1.42% |
| 14:37:00 | 13.98 | -1.34% | 7470.5 | 10231.95 | -2761.45 | -15.21 | -4.95% | -1.37% |
| 14:36:00 | 13.99 | -1.27% | 7457.21 | 10150.45 | -2693.24 | -14.91 | -4.98% | -1.37% |
| 14:35:00 | 13.98 | -1.34% | 7447.56 | 10135.63 | -2688.08 | -14.9 | -4.98% | -1.35% |
| 14:34:00 | 13.98 | -1.34% | 7445.32 | 10109.35 | -2664.03 | -14.79 | -4.99% | -1.34% |
| 14:33:00 | 14 | -1.2% | 7430.34 | 10074.1 | -2643.76 | -14.72 | -5.01% | -1.31% |
| 14:32:00 | 13.99 | -1.27% | 7423.76 | 10034.39 | -2610.63 | -14.57 | -5.02% | -1.32% |
| 14:31:00 | 13.99 | -1.27% | 7412.85 | 9983.9 | -2571.05 | -14.4 | -5.04% | -1.3% |
| 14:30:00 | 13.99 | -1.27% | 7348.45 | 9965.01 | -2616.56 | -14.73 | -5.06% | -1.22% |
| 14:29:00 | 13.99 | -1.27% | 7325.21 | 9959.28 | -2634.07 | -14.85 | -5.07% | -1.23% |
| 14:28:00 | 14 | -1.2% | 7316.81 | 9958.44 | -2641.63 | -14.9 | -5.07% | -1.27% |
| 14:27:00 | 14.01 | -1.13% | 7308.26 | 9943.45 | -2635.19 | -14.88 | -5.08% | -1.27% |
| 14:26:00 | 14 | -1.2% | 7251.69 | 9922.73 | -2671.04 | -15.15 | -5.1% | -1.27% |
| 14:25:00 | 14.01 | -1.13% | 7230.4 | 9877.51 | -2647.11 | -15.07 | -5.12% | -1.28% |
| 14:24:00 | 14.01 | -1.13% | 7225.22 | 9874.43 | -2649.22 | -15.09 | -5.12% | -1.29% |
| 14:23:00 | 14.01 | -1.13% | 7221.29 | 9871.21 | -2649.92 | -15.1 | -5.12% | -1.29% |
| 14:22:00 | 14 | -1.2% | 7208.69 | 9842.79 | -2634.1 | -15.05 | -5.14% | -1.28% |
| 14:21:00 | 14.02 | -1.06% | 7103.76 | 9759.87 | -2656.11 | -15.34 | -5.19% | -1.18% |
| 14:20:00 | 14.04 | -0.92% | 7087.75 | 9702.08 | -2614.32 | -15.16 | -5.21% | -1.18% |
| 14:19:00 | 14.03 | -0.99% | 7079.05 | 9696.04 | -2617 | -15.19 | -5.22% | -1.2% |
| 14:18:00 | 14.04 | -0.92% | 7069.22 | 9693.8 | -2624.58 | -15.24 | -5.22% | -1.24% |
| 14:17:00 | 14.03 | -0.99% | 7057.99 | 9688.19 | -2630.2 | -15.29 | -5.23% | -1.25% |
| 14:16:00 | 14.03 | -0.99% | 7052.1 | 9676.27 | -2624.18 | -15.27 | -5.23% | -1.26% |
| 14:15:00 | 14.01 | -1.13% | 7047.75 | 9673.61 | -2625.86 | -15.29 | -5.24% | -1.27% |
| 14:14:00 | 14.03 | -0.99% | 7041.86 | 9644.46 | -2602.6 | -15.18 | -5.25% | -1.25% |
| 14:13:00 | 14.02 | -1.06% | 7021.66 | 9612.77 | -2591.11 | -15.16 | -5.26% | -1.3% |
| 14:12:00 | 14.03 | -0.99% | 7007.47 | 9562.99 | -2555.52 | -15.01 | -5.28% | -1.26% |
| 14:11:00 | 14.04 | -0.92% | 6994.69 | 9530.44 | -2535.74 | -14.94 | -5.3% | -1.2% |
| 14:10:00 | 14.04 | -0.92% | 6980.79 | 9526.36 | -2545.57 | -15.01 | -5.3% | -1.26% |
| 14:09:00 | 14.04 | -0.92% | 6952.31 | 9520.61 | -2568.3 | -15.17 | -5.31% | -1.25% |
| 14:08:00 | 14.02 | -1.06% | 6919.19 | 9517.67 | -2598.48 | -15.38 | -5.32% | -1.28% |
| 14:07:00 | 14.01 | -1.13% | 6908.12 | 9496.93 | -2588.82 | -15.36 | -5.33% | -1.28% |
| 14:06:00 | 13.99 | -1.27% | 6873.95 | 9492.17 | -2618.22 | -15.57 | -5.35% | -1.29% |
| 14:05:00 | 13.99 | -1.27% | 6871.99 | 9420.31 | -2548.32 | -15.23 | -5.37% | -1.21% |
| 14:04:00 | 14 | -1.2% | 6860.64 | 9359.99 | -2499.34 | -15 | -5.4% | -1.16% |
| 14:03:00 | 13.99 | -1.27% | 6857.84 | 9349.63 | -2491.78 | -14.97 | -5.4% | -1.12% |
| 14:02:00 | 13.97 | -1.41% | 6843.16 | 9348.09 | -2504.93 | -15.06 | -5.41% | -1.15% |
| 14:01:00 | 13.96 | -1.48% | 6836.32 | 9333.3 | -2496.99 | -15.03 | -5.41% | -1.11% |
| 14:00:00 | 13.99 | -1.27% | 6827.51 | 9272.96 | -2445.45 | -14.79 | -5.44% | -1.1% |
| 13:59:00 | 14 | -1.2% | 6803.45 | 9137.87 | -2334.43 | -14.25 | -5.49% | -1.13% |
| 13:58:00 | 14 | -1.2% | 6766.18 | 9121.07 | -2354.9 | -14.42 | -5.51% | -1.14% |
| 13:57:00 | 14 | -1.2% | 6695.16 | 9105.12 | -2409.96 | -14.84 | -5.54% | -1.15% |
| 13:56:00 | 13.98 | -1.34% | 6626.44 | 9073.8 | -2447.37 | -15.16 | -5.57% | -1.16% |
| 13:55:00 | 13.98 | -1.34% | 6622.94 | 9060.38 | -2437.44 | -15.12 | -5.58% | -1.15% |
| 13:54:00 | 13.99 | -1.27% | 6617.06 | 9033.12 | -2416.06 | -15.02 | -5.59% | -1.16% |
| 13:53:00 | 14 | -1.2% | 6605.31 | 8976.73 | -2371.43 | -14.81 | -5.62% | -1.18% |
| 13:52:00 | 14 | -1.2% | 6584.17 | 8959.66 | -2375.5 | -14.87 | -5.63% | -1.21% |
| 13:51:00 | 14.01 | -1.13% | 6576.74 | 8860 | -2283.26 | -14.39 | -5.67% | -1.23% |
| 13:50:00 | 14.02 | -1.06% | 6527.28 | 8843.61 | -2316.33 | -14.66 | -5.69% | -1.25% |
| 13:49:00 | 14.01 | -1.13% | 6512.57 | 8825.24 | -2312.68 | -14.67 | -5.7% | -1.28% |
| 13:48:00 | 14.02 | -1.06% | 6492.25 | 8732.39 | -2240.13 | -14.31 | -5.74% | -1.23% |
| 13:47:00 | 14 | -1.2% | 6467.58 | 8717.54 | -2249.96 | -14.41 | -5.76% | -1.23% |
| 13:46:00 | 14 | -1.2% | 6465.34 | 8671.76 | -2206.42 | -14.17 | -5.78% | -1.2% |
| 13:45:00 | 14 | -1.2% | 6458.06 | 8624.58 | -2166.53 | -13.97 | -5.8% | -1.21% |
| 13:44:00 | 14 | -1.2% | 6452.73 | 8603.02 | -2150.29 | -13.88 | -5.81% | -1.18% |
| 13:43:00 | 14.01 | -1.13% | 6425.27 | 8584.95 | -2159.69 | -13.99 | -5.82% | -1.14% |
| 13:42:00 | 14 | -1.2% | 6399.48 | 8582.99 | -2183.51 | -14.17 | -5.83% | -1.17% |
| 13:41:00 | 13.98 | -1.34% | 6372.32 | 8571.52 | -2199.2 | -14.3 | -5.85% | -1.21% |
| 13:40:00 | 14 | -1.2% | 6342.49 | 8432.79 | -2090.3 | -13.75 | -5.91% | -1.18% |
| 13:39:00 | 14.02 | -1.06% | 6328.49 | 8061.36 | -1732.87 | -11.69 | -3.82% | -1.29% |
| 13:38:00 | 14.04 | -0.92% | 6328.49 | 7992.5 | -1664.01 | -11.28 | -3.84% | -1.22% |
| 13:37:00 | 14.04 | -0.92% | 6324.42 | 7947.58 | -1623.16 | -11.04 | -3.86% | -1.22% |
| 13:36:00 | 14.03 | -0.99% | 6316.28 | 7932.7 | -1616.42 | -11.01 | -3.86% | -1.12% |
| 13:35:00 | 14.05 | -0.85% | 6291.95 | 7855.75 | -1563.79 | -10.73 | -3.89% | -1.15% |
| 13:34:00 | 14.08 | -0.64% | 6288.16 | 7805.28 | -1517.12 | -10.45 | -3.9% | -1.15% |
| 13:33:00 | 14.07 | -0.71% | 6263.39 | 7798.81 | -1535.41 | -10.6 | -3.91% | -1.19% |
| 13:32:00 | 14.07 | -0.71% | 6261.98 | 7768.86 | -1506.87 | -10.42 | -3.92% | -1.1% |
| 13:31:00 | 14.09 | -0.56% | 6247.05 | 7707.49 | -1460.44 | -10.16 | -3.94% | -1.14% |
| 13:30:00 | 14.07 | -0.71% | 6214.38 | 7668.65 | -1454.27 | -10.16 | -3.96% | -1.11% |
| 13:29:00 | 14.05 | -0.85% | 6202.15 | 7642.08 | -1439.93 | -10.09 | -3.97% | -1.19% |
| 13:28:00 | 14.07 | -0.71% | 6185.97 | 7609.04 | -1423.07 | -10.01 | -3.99% | -1.13% |
| 13:27:00 | 14.08 | -0.64% | 6178.37 | 7504.74 | -1326.37 | -9.4 | -4.02% | -1.14% |
| 13:26:00 | 14.1 | -0.49% | 6178.37 | 7285.33 | -1106.96 | -7.97 | -3.33% | -1.07% |
| 13:25:00 | 14.1 | -0.49% | 6177.81 | 7234.29 | -1056.48 | -7.63 | -3.34% | -0.91% |
| 13:24:00 | 14.11 | -0.42% | 6105.56 | 7100.28 | -994.71 | -7.3 | -3.39% | -0.83% |
| 13:23:00 | 14.12 | -0.35% | 6105.56 | 7044.12 | -938.56 | -6.91 | -3.4% | -0.73% |
| 13:22:00 | 14.13 | -0.28% | 6092.99 | 6996.37 | -903.37 | -6.68 | -3.42% | -0.69% |
| 13:21:00 | 14.14 | -0.21% | 6091.02 | 6965.28 | -874.26 | -6.48 | -3.43% | -0.63% |
| 13:20:00 | 14.14 | -0.21% | 6086.77 | 6953.69 | -866.92 | -6.44 | -3.43% | -0.58% |
| 13:19:00 | 14.13 | -0.28% | 6067.68 | 6945.64 | -877.95 | -6.53 | -3.44% | -0.62% |
| 13:18:00 | 14.12 | -0.35% | 6049.03 | 6941.96 | -892.93 | -6.66 | -3.44% | -0.73% |
| 13:17:00 | 14.12 | -0.35% | 6047.48 | 6863.17 | -815.69 | -6.12 | -3.46% | -0.69% |
| 13:16:00 | 14.13 | -0.28% | 6035.79 | 6852.44 | -816.65 | -6.13 | -3.47% | -0.66% |
| 13:15:00 | 14.12 | -0.35% | 5930.13 | 6839.83 | -909.7 | -6.89 | -3.5% | -0.66% |
| 13:14:00 | 14.13 | -0.28% | 5919.95 | 6787.94 | -867.99 | -6.61 | -3.52% | -0.67% |
| 13:13:00 | 14.14 | -0.21% | 5919.11 | 6765.9 | -846.79 | -6.46 | -3.52% | -0.6% |
| 13:12:00 | 14.15 | -0.14% | 5914.44 | 6623.61 | -709.17 | -5.47 | -2.47% | -0.63% |
| 13:11:00 | 14.16 | -0.07% | 5914.44 | 6610.02 | -695.58 | -5.37 | -2.48% | -0.6% |
| 13:10:00 | 14.14 | -0.21% | 5898.38 | 6600.08 | -701.7 | -5.43 | -2.48% | -0.6% |
| 13:09:00 | 14.15 | -0.14% | 5898.1 | 6573.36 | -675.26 | -5.24 | -2.49% | -0.57% |
| 13:08:00 | 14.13 | -0.28% | 5874.2 | 6544.09 | -669.89 | -5.22 | -2.5% | -0.63% |
| 13:07:00 | 14.14 | -0.21% | 5866 | 6529.95 | -663.96 | -5.18 | -2.5% | -0.58% |
| 13:06:00 | 14.16 | -0.07% | 5861.18 | 6441.92 | -580.74 | -4.56 | -2.52% | -0.56% |
| 13:05:00 | 14.16 | -0.07% | 5835.17 | 6406.26 | -571.1 | -4.51 | -2.53% | -0.56% |
| 13:04:00 | 14.16 | -0.07% | 5826.81 | 6362.54 | -535.73 | -4.25 | -2.54% | -0.62% |
| 13:03:00 | 14.16 | -0.07% | 5819.73 | 6329.84 | -510.1 | -4.06 | -2.55% | -0.61% |
| 13:02:00 | 14.16 | -0.07% | 5819.73 | 6272.49 | -452.75 | -3.62 | -2.56% | -0.58% |
| 13:01:00 | 14.17 | 0% | 5815.48 | 6199.12 | -383.64 | -3.09 | -2.58% | -0.5% |
| 11:30:00 | 14.18 | 0.07% | 5776.31 | 6140.41 | -364.1 | -2.95 | -2.6% | -0.42% |
| 11:29:00 | 14.18 | 0.07% | 5772.76 | 6138.28 | -365.52 | -2.96 | -2.6% | -0.43% |
| 11:28:00 | 14.17 | 0% | 5762.41 | 6133.89 | -371.48 | -3.02 | -2.6% | -0.43% |
| 11:27:00 | 14.19 | 0.14% | 5754.46 | 6090.65 | -336.19 | -2.74 | -2.61% | -0.36% |
| 11:26:00 | 14.19 | 0.14% | 5742.83 | 6085.4 | -342.57 | -2.8 | -2.62% | -0.38% |
| 11:25:00 | 14.2 | 0.21% | 5742.4 | 6069.08 | -326.68 | -2.67 | -2.62% | -0.36% |
| 11:24:00 | 14.2 | 0.21% | 5733.17 | 6057.87 | -324.7 | -2.66 | -2.62% | -0.37% |
| 11:23:00 | 14.19 | 0.14% | 5715.42 | 6055.18 | -339.76 | -2.79 | -2.63% | -0.37% |
| 11:22:00 | 14.18 | 0.07% | 5708.75 | 6046.24 | -337.49 | -2.77 | -2.63% | -0.41% |
| 11:21:00 | 14.17 | 0% | 5680.43 | 5973.25 | -292.83 | -2.43 | -2.65% | -0.39% |
| 11:20:00 | 14.17 | 0% | 5677.31 | 5943.92 | -266.61 | -2.21 | -2.66% | -0.39% |
| 11:19:00 | 14.18 | 0.07% | 5662.28 | 5834.21 | -171.93 | -1.44 | -1.85% | -0.39% |
| 11:18:00 | 14.19 | 0.14% | 5662.13 | 5821.48 | -159.35 | -1.34 | -1.85% | -0.37% |
| 11:17:00 | 14.19 | 0.14% | 5662.13 | 5797.5 | -135.37 | -1.14 | -1.85% | -0.31% |
| 11:16:00 | 14.19 | 0.14% | 5633.61 | 5795.94 | -162.33 | -1.37 | -1.86% | -0.37% |
| 11:15:00 | 14.19 | 0.14% | 5619.7 | 5767.56 | -147.86 | -1.25 | -1.86% | -0.35% |
| 11:14:00 | 14.2 | 0.21% | 5617.71 | 5738.31 | -120.6 | -1.02 | -1.87% | -0.32% |
| 11:13:00 | 14.2 | 0.21% | 5617.71 | 5720.7 | -102.99 | -0.88 | -1.87% | -0.3% |
| 11:12:00 | 14.21 | 0.28% | 5604.92 | 5716.87 | -111.95 | -0.95 | -1.87% | -0.3% |
| 11:11:00 | 14.21 | 0.28% | 5604.5 | 5691.01 | -86.51 | -0.74 | -1.88% | -0.23% |
| 11:10:00 | 14.21 | 0.28% | 5596.96 | 5676.66 | -79.69 | -0.68 | -1.88% | -0.15% |
| 11:09:00 | 14.21 | 0.28% | 5596.96 | 5660.17 | -63.21 | -0.54 | -1.89% | -0.14% |
| 11:08:00 | 14.22 | 0.35% | 5589.28 | 5648.38 | -59.1 | -0.51 | -1.89% | -0.06% |
| 11:07:00 | 14.21 | 0.28% | 5588.57 | 5644.97 | -56.4 | -0.48 | -1.89% | -0.03% |
| 11:06:00 | 14.22 | 0.35% | 5586.44 | 5617.39 | -30.95 | -0.27 | -1.89% | 0.05% |
| 11:05:00 | 14.22 | 0.35% | 5581.32 | 5609.14 | -27.82 | -0.24 | -1.9% | 0.08% |
| 11:04:00 | 14.22 | 0.35% | 5549.7 | 5590.8 | -41.09 | -0.36 | -1.9% | 0.15% |
| 11:03:00 | 14.22 | 0.35% | 5507.19 | 5568.33 | -61.14 | -0.53 | -1.92% | 0.17% |
| 11:02:00 | 14.21 | 0.28% | 5492.82 | 5567.62 | -74.79 | -0.65 | -1.92% | 0.12% |
| 11:01:00 | 14.22 | 0.35% | 5470.5 | 5566.34 | -95.84 | -0.84 | -1.92% | 0.06% |
| 11:00:00 | 14.22 | 0.35% | 5465.81 | 5540.46 | -74.66 | -0.65 | -1.93% | 0.18% |
| 10:59:00 | 14.23 | 0.42% | 5460.82 | 5536.05 | -75.23 | -0.66 | -1.93% | 0.17% |
| 10:58:00 | 14.24 | 0.49% | 5455.42 | 5525.1 | -69.68 | -0.61 | -1.93% | 0.27% |
| 10:57:00 | 14.23 | 0.42% | 5417.4 | 5524.25 | -106.85 | -0.94 | -1.94% | 0.23% |
| 10:56:00 | 14.21 | 0.28% | 5395.49 | 5522.82 | -127.33 | -1.12 | -1.94% | 0.13% |
| 10:55:00 | 14.2 | 0.21% | 5352.01 | 5522.82 | -170.82 | -1.51 | -1.95% | 0.03% |
| 10:54:00 | 14.2 | 0.21% | 5352.01 | 5516.43 | -164.42 | -1.46 | -1.95% | 0.08% |
| 10:53:00 | 14.21 | 0.28% | 5349.88 | 5486.74 | -136.86 | -1.22 | -1.96% | 0.1% |
| 10:52:00 | 14.21 | 0.28% | 5343.76 | 5448.65 | -104.89 | -0.94 | -1.96% | 0.13% |
| 10:51:00 | 14.21 | 0.28% | 5343.76 | 5434.87 | -91.11 | -0.81 | -1.97% | 0.19% |
| 10:50:00 | 14.22 | 0.35% | 5334.23 | 5434.3 | -100.07 | -0.89 | -1.97% | 0.16% |
| 10:49:00 | 14.21 | 0.28% | 5268.01 | 5433.88 | -165.87 | -1.49 | -1.98% | 0.06% |
| 10:48:00 | 14.2 | 0.21% | 5164.75 | 5430.75 | -266 | -2.41 | -2% | 0.04% |
| 10:47:00 | 14.2 | 0.21% | 5124.55 | 5427.49 | -302.93 | -2.76 | -2.01% | 0.01% |
| 10:46:00 | 14.2 | 0.21% | 5119.58 | 5415.27 | -295.69 | -2.7 | -2.01% | 0% |
| 10:45:00 | 14.19 | 0.14% | 5109.07 | 5404.62 | -295.55 | -2.7 | -2.01% | 0.01% |
| 10:44:00 | 14.18 | 0.07% | 5072.62 | 5396.82 | -324.2 | -2.98 | -2.02% | -0.1% |
| 10:43:00 | 14.17 | 0% | 5058.72 | 5392.43 | -333.7 | -3.07 | -2.03% | -0.18% |
| 10:42:00 | 14.17 | 0% | 5034.05 | 5382.08 | -348.03 | -3.21 | -2.03% | -0.26% |
| 10:41:00 | 14.17 | 0% | 5019.31 | 5374.86 | -355.55 | -3.29 | -2.04% | -0.26% |
| 10:40:00 | 14.16 | -0.07% | 5009.39 | 5368.77 | -359.38 | -3.33 | -2.04% | -0.24% |
| 10:39:00 | 14.18 | 0.07% | 4995.22 | 5335.48 | -340.26 | -3.17 | -2.05% | -0.3% |
| 10:38:00 | 14.16 | -0.07% | 4958.8 | 5332.79 | -373.98 | -3.49 | -2.06% | -0.37% |
| 10:37:00 | 14.16 | -0.07% | 4945.77 | 5330.1 | -384.32 | -3.59 | -2.06% | -0.36% |
| 10:36:00 | 14.16 | -0.07% | 4936.85 | 5315.8 | -378.95 | -3.55 | -2.06% | -0.39% |
| 10:35:00 | 14.17 | 0% | 4923.25 | 5273.04 | -349.79 | -3.3 | -2.07% | -0.29% |
| 10:34:00 | 14.17 | 0% | 4910.5 | 5265.39 | -354.9 | -3.35 | -2.08% | -0.29% |
| 10:33:00 | 14.16 | -0.07% | 4892.08 | 5245.14 | -353.06 | -3.34 | -2.09% | -0.19% |
| 10:32:00 | 14.17 | 0% | 4860.76 | 5192.32 | -331.56 | -3.17 | -2.1% | -0.23% |
| 10:31:00 | 14.16 | -0.07% | 4847.16 | 5127.01 | -279.86 | -2.69 | -2.12% | -0.25% |
| 10:30:00 | 14.15 | -0.14% | 4828.89 | 5094.89 | -266 | -2.57 | -2.13% | -0.24% |
| 10:29:00 | 14.16 | -0.07% | 4794.08 | 5049.19 | -255.11 | -2.49 | -2.15% | -0.2% |
| 10:28:00 | 14.16 | -0.07% | 4774.39 | 4952.77 | -178.38 | -1.76 | -2.17% | -0.18% |
| 10:27:00 | 14.18 | 0.07% | 4767.57 | 4724.21 | 43.36 | 0.44 | -0.47% | -0.18% |
| 10:26:00 | 14.21 | 0.28% | 4765.87 | 4586.52 | 179.35 | 1.84 | -0.48% | -0.17% |
| 10:25:00 | 14.22 | 0.35% | 4746.27 | 4487.46 | 258.82 | 2.68 | -0.49% | -0.15% |
| 10:24:00 | 14.23 | 0.42% | 4740.86 | 4447.62 | 293.24 | 3.05 | -0.49% | -0.13% |
| 10:23:00 | 14.22 | 0.35% | 4731.47 | 4436.81 | 294.66 | 3.07 | -0.49% | -0.17% |
| 10:22:00 | 14.22 | 0.35% | 4713.41 | 4427.43 | 285.98 | 2.99 | -0.49% | -0.1% |
| 10:21:00 | 14.2 | 0.21% | 4707.01 | 4404.98 | 302.03 | 3.17 | -0.49% | -0.07% |
| 10:20:00 | 14.22 | 0.35% | 4704.03 | 4307.92 | 396.11 | 4.2 | -0.5% | 0.1% |
| 10:19:00 | 14.22 | 0.35% | 4691.36 | 4284.45 | 406.91 | 4.33 | -0.5% | 0.19% |
| 10:18:00 | 14.21 | 0.28% | 4621.96 | 4268.53 | 353.42 | 3.8 | -0.51% | 0.11% |
| 10:17:00 | 14.2 | 0.21% | 4606.04 | 4203.89 | 402.14 | 4.36 | -0.51% | 0.11% |
| 10:16:00 | 14.23 | 0.42% | 4592.81 | 4090.24 | 502.57 | 5.53 | -0.52% | 0.02% |
| 10:15:00 | 14.26 | 0.64% | 4587.25 | 4001.78 | 585.47 | 6.51 | -0.52% | 0.04% |
| 10:14:00 | 14.25 | 0.56% | 4569 | 3992.94 | 576.05 | 6.42 | -0.52% | -0.03% |
| 10:13:00 | 14.26 | 0.64% | 4547.04 | 3960.15 | 586.89 | 6.58 | -0.53% | -0.11% |
| 10:12:00 | 14.27 | 0.71% | 4518.19 | 3923.64 | 594.55 | 6.72 | -0.53% | -0.05% |
| 10:11:00 | 14.27 | 0.71% | 4499.49 | 3912.8 | 586.69 | 6.65 | -0.53% | -0.06% |
| 10:10:00 | 14.24 | 0.49% | 4427.66 | 3912.8 | 514.86 | 5.88 | -0.54% | -0.08% |
| 10:09:00 | 14.24 | 0.49% | 4379.66 | 3871.93 | 507.73 | 5.86 | -0.54% | -0.09% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
