近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
胜宏科技(300476)今日涨幅为-0.99%，平均成交的价格为：14.11，其中成交最活跃的的价格为：14.30、14.31、14.33，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.3 | 44.15万 | 3.2% | 18.8万 | 1.36% |
| 14.31 | 21.56万 | 1.56% | 9.01万 | 0.65% |
| 14.33 | 13.08万 | 0.95% | 10.79万 | 0.78% |
| 14.32 | 6.69万 | 0.48% | 5.4万 | 0.39% |
| 14.34 | 7.8万 | 0.57% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 24.19万 | 1612.67 | 62.84万 | 4189.33 |
| 200-300 | 31.23万 | 1041 | 44.15万 | 1471.75 |
| 300-500 | 18.03万 | 360.6 | 24.74万 | 494.8 |
| 150-200 | 20.02万 | 1001 | 11.74万 | 587 |
| 500-700 | 10.87万 | 155.29 | 0 | 0 |
胜宏科技(300476)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
胜宏科技(300476)价格支撑位：13.03，压力位：14.56，5日均价：14.06，20日均价：13.87，60日均价：14.92，当前价格：14.03。在近60交易日内：区间涨跌幅：-20.15%，区间振幅：35.23%；沪深300涨跌幅：-9.48%，区间换手率：2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300476 | 18.79 | 17.61 | 17.78 | 18.64 | 6.21% | 64.55 | -- |
| 2023-05-18 | 300476 | 18.1 | 16.25 | 16.25 | 17.55 | 8.07% | 57.52 | 买点 |
| 2023-05-17 | 300476 | 16.42 | 15.85 | 15.85 | 16.24 | 1.31% | 16.72 | -- |
| 2023-05-16 | 300476 | 16.46 | 15.84 | 16.17 | 16.03 | -2.02% | 20.19 | -- |
| 2023-05-15 | 300476 | 16.4 | 15.81 | 16.1 | 16.36 | 0.68% | 19.07 | -- |
| 2023-05-12 | 300476 | 17.03 | 16.15 | 16.85 | 16.25 | -3.27% | 28.23 | -- |
| 2023-05-11 | 300476 | 17.12 | 16.59 | 16.85 | 16.8 | 0.6% | 23.9 | -- |
| 2023-05-10 | 300476 | 17.23 | 16.43 | 17.13 | 16.7 | -2.74% | 33.46 | -- |
| 2023-05-09 | 300476 | 18.16 | 16.9 | 17.08 | 17.17 | 0.53% | 48.85 | -- |
| 2023-05-08 | 300476 | 17.24 | 16.43 | 16.71 | 17.08 | 2.77% | 32.33 | -- |
| 2023-05-05 | 300476 | 17.72 | 16.46 | 17.1 | 16.62 | -2.81% | 39.3 | -- |
| 2023-05-04 | 300476 | 18.32 | 16.95 | 18.05 | 17.1 | -7.62% | 40.87 | -- |
| 2023-04-28 | 300476 | 19 | 16.83 | 16.83 | 18.51 | 5.95% | 51.51 | -- |
| 2023-04-27 | 300476 | 18.51 | 17.26 | 17.52 | 17.47 | -1.63% | 45.43 | -- |
| 2023-04-26 | 300476 | 19.98 | 17.56 | 19.72 | 17.76 | -11.11% | 75.62 | -- |
| 2023-04-25 | 300476 | 21.08 | 19.79 | 21.02 | 19.98 | -5.4% | 52.6 | 卖点 |
| 2023-04-24 | 300476 | 21.72 | 20.53 | 20.67 | 21.12 | 2.03% | 56.74 | -- |
| 2023-04-21 | 300476 | 21.73 | 20.1 | 21.73 | 20.7 | -4.56% | 67.55 | -- |
| 2023-04-20 | 300476 | 22.3 | 20.7 | 21.25 | 21.69 | 4.43% | 84.55 | -- |
| 2023-04-19 | 300476 | 21.5 | 19.82 | 19.88 | 20.77 | 4.16% | 87.67 | 买点 |
| 2023-04-18 | 300476 | 20.23 | 18.81 | 19.22 | 19.94 | 4.07% | 51.4 | -- |
| 2023-04-17 | 300476 | 19.64 | 18.91 | 19.59 | 19.16 | -1.08% | 35 | -- |
| 2023-04-14 | 300476 | 19.54 | 18.51 | 19 | 19.37 | 1.15% | 47.27 | -- |
| 2023-04-13 | 300476 | 20.4 | 18.99 | 20.4 | 19.15 | -6.49% | 70.31 | 卖点 |
| 2023-04-12 | 300476 | 20.92 | 19.41 | 19.78 | 20.48 | 2.61% | 83.66 | -- |
| 2023-04-11 | 300476 | 20.44 | 19.6 | 20 | 19.96 | -0.05% | 61.3 | -- |
| 2023-04-10 | 300476 | 21.36 | 19.75 | 20.82 | 19.97 | -5.71% | 69.61 | -- |
| 2023-04-07 | 300476 | 22.01 | 20.5 | 22.01 | 21.18 | -5.66% | 91.74 | -- |
| 2023-04-06 | 300476 | 22.7 | 18.71 | 18.75 | 22.45 | 17.29% | 126.09 | -- |
| 2023-04-04 | 300476 | 19.78 | 17.54 | 17.72 | 19.14 | 8.44% | 87.52 | 买点 |
| 2023-04-03 | 300476 | 18.22 | 17.01 | 17.9 | 17.65 | -1.29% | 57.96 | -- |
| 2023-03-31 | 300476 | 18.05 | 17.5 | 18.05 | 17.88 | -0.94% | 28.84 | -- |
| 2023-03-30 | 300476 | 18.68 | 17.65 | 18.4 | 18.05 | -1.85% | 28.27 | 卖点 |
| 2023-03-29 | 300476 | 19 | 18.19 | 18.6 | 18.39 | -0.43% | 32.01 | -- |
| 2023-03-28 | 300476 | 19.6 | 18.33 | 19.51 | 18.47 | -6.05% | 44.84 | -- |
| 2023-03-27 | 300476 | 20.83 | 19.38 | 19.5 | 19.66 | 0.82% | 61.77 | -- |
| 2023-03-24 | 300476 | 19.87 | 18.96 | 19.7 | 19.5 | -1.22% | 61.37 | -- |
| 2023-03-23 | 300476 | 19.91 | 18.32 | 18.36 | 19.74 | 7.81% | 86.02 | -- |
| 2023-03-22 | 300476 | 18.9 | 16.99 | 17.61 | 18.31 | 6.27% | 73.01 | -- |
| 2023-03-21 | 300476 | 17.75 | 16.72 | 16.92 | 17.23 | 1.65% | 33.85 | -- |
| 2023-03-20 | 300476 | 17.16 | 16.31 | 16.44 | 16.95 | 4.89% | 39.41 | 买点 |
| 2023-03-17 | 300476 | 16.65 | 15.49 | 15.5 | 16.16 | 5.07% | 34.19 | -- |
| 2023-03-16 | 300476 | 15.85 | 15.26 | 15.73 | 15.38 | -2.78% | 19.78 | -- |
| 2023-03-15 | 300476 | 16.37 | 15.78 | 16.29 | 15.82 | -2.35% | 17.47 | -- |
| 2023-03-14 | 300476 | 16.68 | 15.8 | 16.68 | 16.2 | -3.17% | 24.39 | -- |
| 2023-03-13 | 300476 | 16.85 | 16.4 | 16.62 | 16.73 | -0.18% | 18.83 | -- |
| 2023-03-10 | 300476 | 17.35 | 16.76 | 17.06 | 16.76 | -3.01% | 18.58 | -- |
| 2023-03-09 | 300476 | 17.47 | 17.1 | 17.38 | 17.28 | -0.12% | 12.99 | -- |
| 2023-03-08 | 300476 | 17.39 | 16.88 | 16.99 | 17.3 | 1.41% | 24.1 | -- |
| 2023-03-07 | 300476 | 17.85 | 16.95 | 17.85 | 17.06 | -4.43% | 26.85 | 卖点 |
| 2023-03-06 | 300476 | 18.29 | 17.48 | 17.96 | 17.85 | -1% | 22.6 | -- |
| 2023-03-03 | 300476 | 18.16 | 17.6 | 17.87 | 18.03 | 1.86% | 26.98 | -- |
| 2023-03-02 | 300476 | 18.15 | 17.61 | 17.88 | 17.7 | -1.01% | 22.59 | -- |
| 2023-03-01 | 300476 | 18.18 | 17.07 | 17.37 | 17.88 | 2.94% | 29.88 | 买点 |
| 2023-02-28 | 300476 | 17.56 | 17.03 | 17.12 | 17.37 | 2.12% | 21.69 | -- |
| 2023-02-27 | 300476 | 17.8 | 16.91 | 17.41 | 17.01 | -3.9% | 26.63 | -- |
| 2023-02-24 | 300476 | 18.1 | 17.5 | 18 | 17.7 | 1.72% | 31.83 | -- |
| 2023-02-23 | 300476 | 18.2 | 17.16 | 17.61 | 17.4 | -1.58% | 17.36 | -- |
| 2023-02-22 | 300476 | 17.92 | 17.17 | 17.66 | 17.68 | 0.11% | 24.71 | -- |