2022年11月15日
四方达(300179)资金流向 300179实时资金流向 四方达实时资金流向
四方达(300179)资金流向 300179实时资金流向 四方达实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300179 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 13.25 | -3.78% | 4910.91 | 8611.4 | -3700.49 | -26.75 | -2.66% | -5.04% |
| 14:56:00 | 13.22 | -3.99% | 4858.59 | 8523.31 | -3664.71 | -26.83 | -2.69% | -5.11% |
| 14:55:00 | 13.24 | -3.85% | 4811.23 | 8409.11 | -3597.88 | -26.68 | -2.72% | -5.06% |
| 14:54:00 | 13.24 | -3.85% | 4770.96 | 8354.41 | -3583.45 | -26.78 | -2.74% | -5.16% |
| 14:53:00 | 13.25 | -3.78% | 4721.54 | 8283.86 | -3562.32 | -26.88 | -2.77% | -5.3% |
| 14:52:00 | 13.24 | -3.85% | 4652.88 | 8122.22 | -3469.34 | -26.67 | -2.01% | -5.32% |
| 14:51:00 | 13.26 | -3.7% | 4627.16 | 8016.65 | -3389.49 | -26.33 | -2.04% | -5.33% |
| 14:50:00 | 13.3 | -3.41% | 4620.39 | 7867.75 | -3247.36 | -25.56 | -2.06% | -5.4% |
| 14:49:00 | 13.28 | -3.56% | 4600.33 | 7763.66 | -3163.33 | -25.15 | -2.08% | -5.54% |
| 14:48:00 | 13.28 | -3.56% | 4543.18 | 7727.25 | -3184.07 | -25.5 | -2.1% | -5.53% |
| 14:47:00 | 13.28 | -3.56% | 4507.45 | 7682.51 | -3175.06 | -25.59 | -2.11% | -5.51% |
| 14:46:00 | 13.3 | -3.41% | 4498.53 | 7541.81 | -3043.28 | -24.84 | -2.14% | -5.62% |
| 14:45:00 | 13.32 | -3.27% | 4375.19 | 7535.03 | -3159.83 | -26.06 | -2.16% | -5.73% |
| 14:44:00 | 13.3 | -3.41% | 4370.27 | 7528.11 | -3157.85 | -26.07 | -2.16% | -5.72% |
| 14:43:00 | 13.3 | -3.41% | 4342.33 | 7487.04 | -3144.71 | -26.11 | -2.18% | -5.66% |
| 14:42:00 | 13.29 | -3.49% | 4318.39 | 7476.28 | -3157.88 | -26.3 | -2.18% | -5.66% |
| 14:41:00 | 13.29 | -3.49% | 4317.33 | 7469.76 | -3152.43 | -26.27 | -2.18% | -5.62% |
| 14:40:00 | 13.28 | -3.56% | 4314.01 | 7461.66 | -3147.65 | -26.26 | -2.19% | -5.58% |
| 14:39:00 | 13.3 | -3.41% | 4308.95 | 7435.75 | -3126.8 | -26.15 | -2.19% | -5.56% |
| 14:38:00 | 13.3 | -3.41% | 4232.88 | 7419.02 | -3186.14 | -26.86 | -2.21% | -5.55% |
| 14:37:00 | 13.3 | -3.41% | 4227.16 | 7407.85 | -3180.7 | -26.85 | -2.21% | -5.59% |
| 14:36:00 | 13.3 | -3.41% | 4140.76 | 7378.91 | -3238.15 | -27.6 | -2.23% | -5.68% |
| 14:35:00 | 13.27 | -3.63% | 4136.91 | 7337.63 | -3200.73 | -27.39 | -2.24% | -5.7% |
| 14:34:00 | 13.25 | -3.78% | 4118.59 | 7327.03 | -3208.43 | -27.54 | -2.25% | -5.69% |
| 14:33:00 | 13.28 | -3.56% | 4046.04 | 7150.21 | -3104.16 | -27.22 | -2.3% | -5.75% |
| 14:32:00 | 13.27 | -3.63% | 4035.94 | 7115.29 | -3079.35 | -27.11 | -2.31% | -5.68% |
| 14:31:00 | 13.27 | -3.63% | 4015.5 | 7074.29 | -3058.79 | -27.08 | -2.32% | -5.65% |
| 14:30:00 | 13.27 | -3.63% | 4007.79 | 7027.03 | -3019.24 | -26.86 | -2.33% | -5.58% |
| 14:29:00 | 13.28 | -3.56% | 4006.33 | 7018.27 | -3011.94 | -26.82 | -2.33% | -5.52% |
| 14:28:00 | 13.27 | -3.63% | 4001.42 | 7016.01 | -3014.59 | -26.86 | -2.33% | -5.54% |
| 14:27:00 | 13.27 | -3.63% | 4000.22 | 7005.93 | -3005.7 | -26.81 | -2.34% | -5.47% |
| 14:26:00 | 13.28 | -3.56% | 3998.49 | 6997.03 | -2998.54 | -26.77 | -2.34% | -5.41% |
| 14:25:00 | 13.26 | -3.7% | 3995.97 | 6994.77 | -2998.8 | -26.78 | -2.34% | -5.42% |
| 14:24:00 | 13.27 | -3.63% | 3994.91 | 6934.25 | -2939.35 | -26.41 | -2.35% | -5.4% |
| 14:23:00 | 13.28 | -3.56% | 3994.64 | 6929.61 | -2934.97 | -26.38 | -2.35% | -5.37% |
| 14:22:00 | 13.27 | -3.63% | 3988.8 | 6926.69 | -2937.89 | -26.43 | -2.36% | -5.4% |
| 14:21:00 | 13.28 | -3.56% | 3986.28 | 6918.86 | -2932.58 | -26.41 | -2.36% | -5.41% |
| 14:20:00 | 13.3 | -3.41% | 3983.23 | 6896.44 | -2913.21 | -26.29 | -2.36% | -5.43% |
| 14:19:00 | 13.28 | -3.56% | 3978.44 | 6890.07 | -2911.63 | -26.3 | -2.37% | -5.42% |
| 14:18:00 | 13.29 | -3.49% | 3977.38 | 6872.81 | -2895.43 | -26.2 | -2.37% | -5.36% |
| 14:17:00 | 13.29 | -3.49% | 3975.52 | 6866.7 | -2891.18 | -26.18 | -2.37% | -5.33% |
| 14:16:00 | 13.29 | -3.49% | 3960.63 | 6844.39 | -2883.76 | -26.21 | -2.38% | -5.32% |
| 14:15:00 | 13.3 | -3.41% | 3959.3 | 6829.25 | -2869.94 | -26.12 | -2.38% | -5.21% |
| 14:14:00 | 13.31 | -3.34% | 3953.98 | 6816.88 | -2862.89 | -26.1 | -2.39% | -5.15% |
| 14:13:00 | 13.3 | -3.41% | 3953.98 | 6811.02 | -2857.04 | -26.06 | -2.39% | -5.1% |
| 14:12:00 | 13.3 | -3.41% | 3951.72 | 6805.7 | -2853.98 | -26.05 | -2.39% | -5.08% |
| 14:11:00 | 13.32 | -3.27% | 3947.73 | 6798.12 | -2850.39 | -26.05 | -2.39% | -5.05% |
| 14:10:00 | 13.31 | -3.34% | 3934.27 | 6782.14 | -2847.87 | -26.1 | -2.4% | -5.04% |
| 14:09:00 | 13.31 | -3.34% | 3916.17 | 6775.49 | -2859.32 | -26.26 | -2.41% | -5.01% |
| 14:08:00 | 13.27 | -3.63% | 3914.44 | 6773.23 | -2858.79 | -26.27 | -2.41% | -5.01% |
| 14:07:00 | 13.29 | -3.49% | 3913.91 | 6767.79 | -2853.88 | -26.24 | -2.41% | -4.96% |
| 14:06:00 | 13.26 | -3.7% | 3896.62 | 6757.57 | -2860.95 | -26.37 | -2.41% | -4.95% |
| 14:05:00 | 13.26 | -3.7% | 3887.2 | 6739.41 | -2852.21 | -26.36 | -2.42% | -4.85% |
| 14:04:00 | 13.26 | -3.7% | 3886.94 | 6734.37 | -2847.43 | -26.32 | -2.42% | -4.81% |
| 14:03:00 | 13.25 | -3.78% | 3869.8 | 6725.62 | -2855.82 | -26.47 | -2.43% | -4.77% |
| 14:02:00 | 13.24 | -3.85% | 3864.63 | 6684.81 | -2820.18 | -26.25 | -2.44% | -4.82% |
| 14:01:00 | 13.24 | -3.85% | 3862.64 | 6676.07 | -2813.43 | -26.21 | -2.44% | -4.76% |
| 14:00:00 | 13.23 | -3.92% | 3853.24 | 6655.56 | -2802.33 | -26.18 | -2.45% | -4.67% |
| 13:59:00 | 13.23 | -3.92% | 3846.61 | 6646.7 | -2800.09 | -26.2 | -2.45% | -4.66% |
| 13:58:00 | 13.24 | -3.85% | 3846.61 | 6641.4 | -2794.79 | -26.16 | -2.45% | -4.61% |
| 13:57:00 | 13.23 | -3.92% | 3842.24 | 6626.44 | -2784.21 | -26.12 | -2.46% | -4.58% |
| 13:56:00 | 13.24 | -3.85% | 3832.96 | 6616.39 | -2783.43 | -26.16 | -2.46% | -4.59% |
| 13:55:00 | 13.21 | -4.07% | 3827.4 | 6605.03 | -2777.62 | -26.15 | -2.47% | -4.54% |
| 13:54:00 | 13.2 | -4.14% | 3806.91 | 6584.41 | -2777.49 | -26.25 | -2.48% | -4.46% |
| 13:53:00 | 13.21 | -4.07% | 3797.66 | 6547.16 | -2749.5 | -26.1 | -2.49% | -4.21% |
| 13:52:00 | 13.22 | -3.99% | 3788.53 | 6514.24 | -2725.71 | -25.98 | -2.5% | -4.14% |
| 13:51:00 | 13.23 | -3.92% | 3783.64 | 6471.91 | -2688.28 | -25.74 | -2.51% | -4.11% |
| 13:50:00 | 13.23 | -3.92% | 3765.49 | 6457.88 | -2692.4 | -25.86 | -2.52% | -4.06% |
| 13:49:00 | 13.24 | -3.85% | 3763.77 | 6450.47 | -2686.71 | -25.82 | -2.52% | -4.01% |
| 13:48:00 | 13.24 | -3.85% | 3759.92 | 6427.18 | -2667.25 | -25.7 | -2.52% | -4.04% |
| 13:47:00 | 13.24 | -3.85% | 3759.92 | 6404.12 | -2644.2 | -25.54 | -2.53% | -3.94% |
| 13:46:00 | 13.23 | -3.92% | 3736.19 | 6393.53 | -2657.34 | -25.75 | -2.54% | -3.97% |
| 13:45:00 | 13.25 | -3.78% | 3696.69 | 6337.52 | -2640.84 | -25.83 | -2.56% | -3.93% |
| 13:44:00 | 13.24 | -3.85% | 3688.34 | 6326.92 | -2638.58 | -25.86 | -2.57% | -3.87% |
| 13:43:00 | 13.25 | -3.78% | 3676.42 | 6310.37 | -2633.95 | -25.88 | -2.57% | -3.8% |
| 13:42:00 | 13.26 | -3.7% | 3674.69 | 6292.21 | -2617.52 | -25.77 | -2.58% | -3.71% |
| 13:41:00 | 13.24 | -3.85% | 3666.34 | 6275.12 | -2608.78 | -25.75 | -2.59% | -3.62% |
| 13:40:00 | 13.25 | -3.78% | 3622.74 | 6229.56 | -2606.82 | -25.96 | -2.61% | -3.55% |
| 13:39:00 | 13.26 | -3.7% | 3617.17 | 6201.85 | -2584.68 | -25.83 | -2.62% | -3.47% |
| 13:38:00 | 13.26 | -3.7% | 3615.98 | 6189.79 | -2573.81 | -25.75 | -2.62% | -3.37% |
| 13:37:00 | 13.27 | -3.63% | 3593.53 | 6173.46 | -2579.93 | -25.91 | -2.63% | -3.37% |
| 13:36:00 | 13.27 | -3.63% | 3585.56 | 6162.58 | -2577.01 | -25.93 | -2.64% | -3.36% |
| 13:35:00 | 13.28 | -3.56% | 3585.56 | 6131.51 | -2545.95 | -25.7 | -2.64% | -3.24% |
| 13:34:00 | 13.28 | -3.56% | 3579.98 | 6116.63 | -2536.65 | -25.66 | -2.65% | -3.22% |
| 13:33:00 | 13.29 | -3.49% | 3576.12 | 6097.78 | -2521.65 | -25.57 | -2.66% | -3.13% |
| 13:32:00 | 13.29 | -3.49% | 3570.94 | 6062.56 | -2491.62 | -25.37 | -2.67% | -3.12% |
| 13:31:00 | 13.29 | -3.49% | 3557.77 | 6044.9 | -2487.12 | -25.4 | -2.68% | -3.08% |
| 13:30:00 | 13.29 | -3.49% | 3537.97 | 6031.87 | -2493.91 | -25.55 | -2.68% | -3.13% |
| 13:29:00 | 13.29 | -3.49% | 3517.5 | 6012.34 | -2494.84 | -25.67 | -2.7% | -3.06% |
| 13:28:00 | 13.29 | -3.49% | 3513.64 | 5996.39 | -2482.75 | -25.6 | -2.7% | -2.95% |
| 13:27:00 | 13.32 | -3.27% | 3513.64 | 5819.75 | -2306.11 | -24.22 | -2.75% | -2.81% |
| 13:26:00 | 13.32 | -3.27% | 3511.64 | 5802.3 | -2290.66 | -24.1 | -2.76% | -2.72% |
| 13:25:00 | 13.33 | -3.2% | 3511.37 | 5787.64 | -2276.27 | -23.99 | -2.76% | -2.62% |
| 13:24:00 | 13.33 | -3.2% | 3505.77 | 5784.44 | -2278.67 | -24.04 | -2.76% | -2.65% |
| 13:23:00 | 13.35 | -3.05% | 3491.36 | 5705.4 | -2214.04 | -23.59 | -2.79% | -2.67% |
| 13:22:00 | 13.35 | -3.05% | 3490.56 | 5652.14 | -2161.58 | -23.17 | -2.81% | -2.66% |
| 13:21:00 | 13.37 | -2.9% | 3488.02 | 5643.86 | -2155.84 | -23.13 | -2.81% | -2.66% |
| 13:20:00 | 13.37 | -2.9% | 3478.39 | 5634.77 | -2156.38 | -23.19 | -2.82% | -2.58% |
| 13:19:00 | 13.36 | -2.98% | 3476.65 | 5634.1 | -2157.45 | -23.21 | -2.82% | -2.6% |
| 13:18:00 | 13.35 | -3.05% | 3465.83 | 5631.43 | -2165.6 | -23.33 | -2.82% | -2.63% |
| 13:17:00 | 13.34 | -3.12% | 3432.43 | 5629.43 | -2197 | -23.76 | -2.83% | -2.74% |
| 13:16:00 | 13.35 | -3.05% | 3432.3 | 5621.29 | -2188.99 | -23.7 | -2.84% | -2.66% |
| 13:15:00 | 13.35 | -3.05% | 3432.3 | 5589.01 | -2156.71 | -23.43 | -2.85% | -2.64% |
| 13:14:00 | 13.36 | -2.98% | 3431.9 | 5578.73 | -2146.83 | -23.35 | -2.85% | -2.59% |
| 13:13:00 | 13.36 | -2.98% | 3427.89 | 5563.51 | -2135.62 | -23.28 | -2.86% | -2.53% |
| 13:12:00 | 13.37 | -2.9% | 3420.27 | 5442.77 | -2022.5 | -22.36 | -2.9% | -2.53% |
| 13:11:00 | 13.38 | -2.83% | 3416.39 | 5429.67 | -2013.28 | -22.3 | -2.9% | -2.51% |
| 13:10:00 | 13.39 | -2.76% | 3408.76 | 5411.33 | -2002.57 | -22.24 | -2.91% | -2.55% |
| 13:09:00 | 13.4 | -2.69% | 3408.23 | 5407.85 | -1999.63 | -22.22 | -2.91% | -2.52% |
| 13:08:00 | 13.39 | -2.76% | 3406.75 | 5401.69 | -1994.94 | -22.19 | -2.91% | -2.47% |
| 13:07:00 | 13.4 | -2.69% | 3405.95 | 5390.18 | -1984.23 | -22.1 | -2.92% | -2.43% |
| 13:06:00 | 13.42 | -2.54% | 3396.57 | 5300.47 | -1903.9 | -21.44 | -2.95% | -2.45% |
| 13:05:00 | 13.42 | -2.54% | 3394.02 | 5291.35 | -1897.33 | -21.4 | -2.95% | -2.44% |
| 13:04:00 | 13.43 | -2.47% | 3394.02 | 5287.19 | -1893.17 | -21.36 | -2.96% | -2.39% |
| 13:03:00 | 13.42 | -2.54% | 3388.11 | 5282.49 | -1894.38 | -21.4 | -2.96% | -2.41% |
| 13:02:00 | 13.43 | -2.47% | 3387.17 | 5257.78 | -1870.61 | -21.2 | -2.97% | -2.32% |
| 13:01:00 | 13.44 | -2.4% | 3387.17 | 5243.41 | -1856.24 | -21.07 | -2.97% | -2.22% |
| 11:30:00 | 13.44 | -2.4% | 3369.56 | 5233.99 | -1864.43 | -21.23 | -2.98% | -2.13% |
| 11:29:00 | 13.44 | -2.4% | 3367.55 | 5214.79 | -1847.24 | -21.08 | -2.99% | -2.15% |
| 11:28:00 | 13.45 | -2.32% | 3362.31 | 5195.98 | -1833.67 | -20.99 | -3% | -2.14% |
| 11:27:00 | 13.44 | -2.4% | 3352.36 | 5182.41 | -1830.05 | -21 | -3.01% | -2.16% |
| 11:26:00 | 13.47 | -2.18% | 3351.82 | 5156.72 | -1804.9 | -20.78 | -3.02% | -2.1% |
| 11:25:00 | 13.45 | -2.32% | 3325.65 | 5154.3 | -1828.65 | -21.13 | -3.03% | -2.09% |
| 11:24:00 | 13.49 | -2.03% | 3320.39 | 5138.82 | -1818.43 | -21.06 | -3.03% | -2.07% |
| 11:23:00 | 13.45 | -2.32% | 3294.12 | 5136.53 | -1842.41 | -21.41 | -3.04% | -2.18% |
| 11:22:00 | 13.43 | -2.47% | 3287.26 | 5133.17 | -1845.91 | -21.48 | -3.05% | -2.22% |
| 11:21:00 | 13.43 | -2.47% | 3284.57 | 5131.29 | -1846.72 | -21.5 | -3.05% | -2.23% |
| 11:20:00 | 13.43 | -2.47% | 3282.56 | 5123.23 | -1840.67 | -21.45 | -3.05% | -2.16% |
| 11:19:00 | 13.43 | -2.47% | 3280.41 | 5121.89 | -1841.48 | -21.47 | -3.05% | -2.17% |
| 11:18:00 | 13.43 | -2.47% | 3278.79 | 5120.95 | -1842.15 | -21.48 | -3.06% | -2.18% |
| 11:17:00 | 13.43 | -2.47% | 3264.01 | 5118.13 | -1854.12 | -21.67 | -3.06% | -2.19% |
| 11:16:00 | 13.45 | -2.32% | 3243.44 | 5098.77 | -1855.33 | -21.78 | -3.08% | -2.2% |
| 11:15:00 | 13.37 | -2.9% | 3197.09 | 5095.83 | -1898.74 | -22.42 | -3.09% | -2.24% |
| 11:14:00 | 13.37 | -2.9% | 3187.6 | 5071.93 | -1884.33 | -22.34 | -3.11% | -2.2% |
| 11:13:00 | 13.4 | -2.69% | 3187.33 | 5053.9 | -1866.57 | -22.21 | -3.12% | -2.13% |
| 11:12:00 | 13.39 | -2.76% | 3186.79 | 5035.87 | -1849.07 | -22.07 | -3.13% | -2.06% |
| 11:11:00 | 13.37 | -2.9% | 3184.92 | 5008.47 | -1823.55 | -21.87 | -3.14% | -2.05% |
| 11:10:00 | 13.41 | -2.61% | 3174.88 | 4932.4 | -1757.53 | -21.3 | -3.17% | -2.05% |
| 11:09:00 | 13.41 | -2.61% | 3172.73 | 4904.91 | -1732.18 | -21.06 | -3.19% | -2.03% |
| 11:08:00 | 13.42 | -2.54% | 3172.73 | 4888.28 | -1715.55 | -20.91 | -3.19% | -1.97% |
| 11:07:00 | 13.42 | -2.54% | 3153.67 | 4881.17 | -1727.49 | -21.12 | -3.2% | -1.9% |
| 11:06:00 | 13.4 | -2.69% | 3120.54 | 4854.9 | -1734.36 | -21.36 | -3.23% | -1.92% |
| 11:05:00 | 13.41 | -2.61% | 3119.07 | 4837.48 | -1718.41 | -21.21 | -3.23% | -1.9% |
| 11:04:00 | 13.42 | -2.54% | 3116.65 | 4816.55 | -1699.9 | -21.04 | -3.24% | -1.84% |
| 11:03:00 | 13.42 | -2.54% | 3109.26 | 4812.12 | -1702.86 | -21.11 | -3.25% | -1.8% |
| 11:02:00 | 13.42 | -2.54% | 3036.12 | 4755.65 | -1719.53 | -21.66 | -3.3% | -1.85% |
| 11:01:00 | 13.39 | -2.76% | 3007.29 | 4750.16 | -1742.86 | -22.06 | -3.32% | -1.83% |
| 11:00:00 | 13.4 | -2.69% | 3003.01 | 4702.62 | -1699.62 | -21.65 | -3.34% | -1.83% |
| 10:59:00 | 13.4 | -2.69% | 3000.86 | 4684.94 | -1684.08 | -21.51 | -3.35% | -1.78% |
| 10:58:00 | 13.38 | -2.83% | 2842.34 | 4660.28 | -1817.94 | -23.77 | -3.43% | -1.87% |
| 10:57:00 | 13.37 | -2.9% | 2822.13 | 4658.94 | -1836.81 | -24.09 | -3.44% | -1.97% |
| 10:56:00 | 13.35 | -3.05% | 2712.12 | 4658.01 | -1945.89 | -25.89 | -3.49% | -2.07% |
| 10:55:00 | 13.36 | -2.98% | 2707.05 | 4642.53 | -1935.48 | -25.82 | -3.5% | -2.09% |
| 10:54:00 | 13.36 | -2.98% | 2691.42 | 4637.19 | -1945.77 | -26.04 | -3.51% | -2.15% |
| 10:53:00 | 13.38 | -2.83% | 2689.28 | 4577.31 | -1888.03 | -25.48 | -3.53% | -2.05% |
| 10:52:00 | 13.39 | -2.76% | 2682.99 | 4555.23 | -1872.24 | -25.36 | -3.55% | -2.13% |
| 10:51:00 | 13.34 | -3.12% | 2578.91 | 4537.7 | -1958.79 | -26.98 | -3.61% | -2.1% |
| 10:50:00 | 13.32 | -3.27% | 2545.56 | 4526.64 | -1981.08 | -27.45 | -3.63% | -2.05% |
| 10:49:00 | 13.33 | -3.2% | 2529.02 | 4484.65 | -1955.63 | -27.32 | -3.66% | -2.11% |
| 10:48:00 | 13.34 | -3.12% | 2526.62 | 4420.93 | -1894.31 | -26.71 | -3.69% | -2.1% |
| 10:47:00 | 13.34 | -3.12% | 2510.73 | 4383.98 | -1873.25 | -26.61 | -3.72% | -2.08% |
| 10:46:00 | 13.35 | -3.05% | 2507.26 | 4331.84 | -1824.58 | -26.13 | -3.75% | -1.99% |
| 10:45:00 | 13.31 | -3.34% | 2483.39 | 4276.9 | -1793.51 | -26 | -3.8% | -2.05% |
| 10:44:00 | 13.33 | -3.2% | 2432.2 | 4105.09 | -1672.89 | -25.08 | -1.87% | -2.33% |
| 10:43:00 | 13.33 | -3.2% | 2407.27 | 4042.31 | -1635.04 | -24.84 | -1.89% | -2.22% |
| 10:42:00 | 13.36 | -2.98% | 2388.46 | 3984.68 | -1596.22 | -24.53 | -1.91% | -2.29% |
| 10:41:00 | 13.36 | -2.98% | 2362 | 3958.22 | -1596.22 | -24.74 | -1.93% | -2.12% |
| 10:40:00 | 13.35 | -3.05% | 2298.13 | 3921.63 | -1623.5 | -25.57 | -1.96% | -2.09% |
| 10:39:00 | 13.39 | -2.76% | 2296.79 | 3826.19 | -1529.4 | -24.46 | -1.99% | -1.87% |
| 10:38:00 | 13.4 | -2.69% | 2286.34 | 3788.55 | -1502.21 | -24.21 | -2.01% | -1.88% |
| 10:37:00 | 13.4 | -2.69% | 2232.33 | 3762.43 | -1530.09 | -24.98 | -2.03% | -1.86% |
| 10:36:00 | 13.4 | -2.69% | 2217.45 | 3693.55 | -1476.1 | -24.43 | -2.06% | -1.94% |
| 10:35:00 | 13.42 | -2.54% | 2196.5 | 3632.82 | -1436.32 | -24.1 | -2.09% | -1.79% |
| 10:34:00 | 13.44 | -2.4% | 2187.36 | 3613.08 | -1425.72 | -24.04 | -2.1% | -1.77% |
| 10:33:00 | 13.43 | -2.47% | 2178.49 | 3549.96 | -1371.46 | -23.41 | -2.13% | -1.79% |
| 10:32:00 | 13.44 | -2.4% | 2157.92 | 3533.84 | -1375.92 | -23.63 | -2.14% | -1.75% |
| 10:31:00 | 13.43 | -2.47% | 2157.38 | 3485.73 | -1328.34 | -23.03 | -2.16% | -1.6% |
| 10:30:00 | 13.43 | -2.47% | 2116.42 | 3439.44 | -1323.01 | -23.29 | -2.19% | -1.67% |
| 10:29:00 | 13.42 | -2.54% | 2100.58 | 3407.91 | -1307.33 | -23.21 | -2.21% | -1.65% |
| 10:28:00 | 13.42 | -2.54% | 2090.1 | 3361.61 | -1271.5 | -22.8 | -2.23% | -1.64% |
| 10:27:00 | 13.44 | -2.4% | 2075.73 | 3347.91 | -1272.18 | -22.93 | -2.24% | -1.81% |
| 10:26:00 | 13.44 | -2.4% | 2066.73 | 3293.49 | -1226.77 | -22.36 | -2.27% | -1.86% |
| 10:25:00 | 13.44 | -2.4% | 2032.16 | 3274.67 | -1242.52 | -22.88 | -2.29% | -1.7% |
| 10:24:00 | 13.46 | -2.25% | 2015.48 | 3243.62 | -1228.14 | -22.81 | -2.31% | -1.67% |
| 10:23:00 | 13.47 | -2.18% | 2012.79 | 3205.01 | -1192.22 | -22.32 | -2.33% | -1.62% |
| 10:22:00 | 13.47 | -2.18% | 1988.69 | 3190.61 | -1201.93 | -22.66 | -2.35% | -1.73% |
| 10:21:00 | 13.51 | -1.89% | 1976.27 | 3128.27 | -1152 | -22.03 | -2.38% | -1.56% |
| 10:20:00 | 13.49 | -2.03% | 1922.83 | 3087.42 | -1164.59 | -22.68 | -2.42% | -1.43% |
| 10:19:00 | 13.5 | -1.96% | 1913.78 | 3050.18 | -1136.4 | -22.33 | -2.45% | -1.44% |
| 10:18:00 | 13.49 | -2.03% | 1882.87 | 3025.08 | -1142.21 | -22.7 | -2.47% | -1.34% |
| 10:17:00 | 13.49 | -2.03% | 1879.63 | 2993.11 | -1113.48 | -22.28 | -2.49% | -1.11% |
| 10:16:00 | 13.52 | -1.82% | 1879.63 | 2754.03 | -874.41 | -18.38 | 0% | -0.9% |
| 10:15:00 | 13.52 | -1.82% | 1854.87 | 2734.83 | -879.97 | -18.67 | 0% | -0.6% |
| 10:14:00 | 13.54 | -1.67% | 1851.07 | 2680.72 | -829.65 | -17.82 | 0% | -0.45% |
| 10:13:00 | 13.54 | -1.67% | 1822.37 | 2672.6 | -850.23 | -18.41 | 0% | -0.51% |
| 10:12:00 | 13.54 | -1.67% | 1810.05 | 2655.95 | -845.9 | -18.49 | 0% | -0.43% |
| 10:11:00 | 13.56 | -1.53% | 1804.35 | 2561.44 | -757.09 | -16.92 | 0% | -0.38% |
| 10:10:00 | 13.55 | -1.6% | 1789.82 | 2556.97 | -767.15 | -17.22 | 0% | -0.36% |
| 10:09:00 | 13.57 | -1.45% | 1780.2 | 2548.43 | -768.24 | -17.34 | 0% | -0.38% |
| 10:08:00 | 13.57 | -1.45% | 1778.43 | 2538.53 | -760.1 | -17.2 | 0% | -0.2% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
