近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
四方达(300179)今日涨幅为-3.78%，平均成交的价格为：13.37，其中成交最活跃的的价格为：13.75、13.78、13.74，成交密集的手数区间：100-150、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.75 | 6519 | 0.06% | 6481 | 0.06% |
| 13.78 | 900 | 0.01% | 9481 | 0.09% |
| 13.74 | 3400 | 0.03% | 400 | 0% |
| 13.76 | 3200 | 0.03% | 0 | 0% |
| 13.73 | 1900 | 0.02% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 14.05万 | 936.67 | 22.19万 | 1479.33 |
| 300-500 | 20.58万 | 411.6 | 12.83万 | 256.6 |
| 200-300 | 18.43万 | 614.33 | 7.56万 | 252 |
| 700-1000 | 0 | 0 | 9.1万 | 91 |
| 150-200 | 1.83万 | 91.5 | 3.35万 | 167.5 |
四方达(300179)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
四方达(300179)价格支撑位：12.31，压力位：14.54，5日均价：13.73，20日均价：13.59，60日均价：14.61，当前价格：13.25。在近60交易日内：区间涨跌幅：-29.52%，区间振幅：48.72%；沪深300涨跌幅：-9.48%，区间换手率：2.89%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300179 | 9.98 | 9.76 | 9.78 | 9.94 | 1.74% | 7.23 | -- |
| 2023-05-18 | 300179 | 9.86 | 9.65 | 9.69 | 9.77 | 1.56% | 8.63 | -- |
| 2023-05-17 | 300179 | 9.64 | 9.31 | 9.31 | 9.62 | 3.33% | 8.09 | 买点 |
| 2023-05-16 | 300179 | 9.46 | 9.28 | 9.39 | 9.31 | -0.96% | 3.12 | -- |
| 2023-05-15 | 300179 | 9.42 | 9.2 | 9.2 | 9.4 | 2.17% | 4.2 | -- |
| 2023-05-12 | 300179 | 9.49 | 9.2 | 9.4 | 9.2 | -2.65% | 3.96 | -- |
| 2023-05-11 | 300179 | 9.51 | 9.24 | 9.29 | 9.45 | 1.72% | 5.14 | -- |
| 2023-05-10 | 300179 | 9.4 | 9.08 | 9.2 | 9.29 | 1.42% | 6.51 | -- |
| 2023-05-09 | 300179 | 9.44 | 9.14 | 9.41 | 9.16 | -2.97% | 7.84 | -- |
| 2023-05-08 | 300179 | 9.6 | 9.41 | 9.5 | 9.44 | 0% | 4.61 | -- |
| 2023-05-05 | 300179 | 9.8 | 9.42 | 9.8 | 9.44 | -2.58% | 4.74 | -- |
| 2023-05-04 | 300179 | 9.92 | 9.69 | 9.82 | 9.69 | -0.62% | 4.23 | -- |
| 2023-04-28 | 300179 | 9.79 | 9.5 | 9.5 | 9.75 | 1.88% | 4.55 | -- |
| 2023-04-27 | 300179 | 9.77 | 9.55 | 9.66 | 9.57 | -1.44% | 4.91 | -- |
| 2023-04-26 | 300179 | 9.82 | 9.34 | 9.34 | 9.71 | 2.21% | 6.95 | -- |
| 2023-04-25 | 300179 | 9.94 | 9.35 | 9.84 | 9.5 | -3.75% | 7.22 | -- |
| 2023-04-24 | 300179 | 10 | 9.77 | 9.77 | 9.87 | -0.8% | 6.06 | -- |
| 2023-04-21 | 300179 | 10.57 | 9.94 | 10.35 | 9.95 | -3.3% | 10.04 | -- |
| 2023-04-20 | 300179 | 10.32 | 10.1 | 10.25 | 10.29 | -0.29% | 5.7 | -- |
| 2023-04-19 | 300179 | 10.44 | 10.27 | 10.4 | 10.32 | -0.77% | 4.73 | -- |
| 2023-04-18 | 300179 | 10.57 | 10.33 | 10.57 | 10.4 | -0.95% | 4.19 | -- |
| 2023-04-17 | 300179 | 10.62 | 10.39 | 10.43 | 10.5 | 0.57% | 5.26 | -- |
| 2023-04-14 | 300179 | 10.48 | 10.29 | 10.35 | 10.44 | 1.06% | 5.6 | -- |
| 2023-04-13 | 300179 | 10.53 | 10.25 | 10.48 | 10.33 | -1.62% | 9.47 | -- |
| 2023-04-12 | 300179 | 10.73 | 10.48 | 10.68 | 10.5 | -1.32% | 6.42 | -- |
| 2023-04-11 | 300179 | 10.67 | 10.48 | 10.58 | 10.64 | 0.19% | 6.16 | -- |
| 2023-04-10 | 300179 | 10.98 | 10.61 | 10.98 | 10.62 | -2.93% | 8.68 | 卖点 |
| 2023-04-07 | 300179 | 10.98 | 10.82 | 10.87 | 10.94 | 0.55% | 5.86 | 买点 |
| 2023-04-06 | 300179 | 10.9 | 10.58 | 10.63 | 10.88 | 1.87% | 6.65 | -- |
| 2023-04-04 | 300179 | 10.91 | 10.61 | 10.91 | 10.68 | -1.84% | 6.47 | -- |
| 2023-04-03 | 300179 | 10.89 | 10.67 | 10.79 | 10.88 | 0.37% | 8.5 | -- |
| 2023-03-31 | 300179 | 11.09 | 10.81 | 10.91 | 10.84 | -0.46% | 6.9 | -- |
| 2023-03-30 | 300179 | 10.89 | 10.7 | 10.78 | 10.89 | 0.55% | 4.01 | -- |
| 2023-03-29 | 300179 | 10.93 | 10.79 | 10.79 | 10.83 | 0.37% | 4.29 | -- |
| 2023-03-28 | 300179 | 11.22 | 10.78 | 11.22 | 10.79 | -3.66% | 10.18 | -- |
| 2023-03-27 | 300179 | 11.25 | 10.98 | 11.03 | 11.2 | 1.73% | 7.56 | -- |
| 2023-03-24 | 300179 | 11.38 | 10.9 | 11.35 | 11.01 | -3.08% | 13.82 | -- |
| 2023-03-23 | 300179 | 11.72 | 11.23 | 11.72 | 11.36 | -3.07% | 11.05 | -- |
| 2023-03-22 | 300179 | 11.96 | 11.65 | 11.91 | 11.72 | -1.43% | 5.73 | -- |
| 2023-03-21 | 300179 | 11.9 | 11.65 | 11.69 | 11.89 | 1.89% | 4.77 | -- |
| 2023-03-20 | 300179 | 11.82 | 11.5 | 11.66 | 11.67 | -0.34% | 5.55 | -- |
| 2023-03-17 | 300179 | 11.89 | 11.58 | 11.8 | 11.71 | 0.26% | 4.71 | -- |
| 2023-03-16 | 300179 | 12.13 | 11.68 | 12.13 | 11.68 | -3.79% | 5.52 | -- |
| 2023-03-15 | 300179 | 12.36 | 12 | 12.19 | 12.14 | 0.33% | 4.58 | -- |
| 2023-03-14 | 300179 | 12.34 | 11.87 | 12.29 | 12.1 | -1.55% | 5.21 | -- |
| 2023-03-13 | 300179 | 12.54 | 12.23 | 12.45 | 12.29 | -1.76% | 5.01 | -- |
| 2023-03-10 | 300179 | 12.74 | 12.43 | 12.55 | 12.51 | -1.65% | 3.77 | -- |
| 2023-03-09 | 300179 | 12.99 | 12.72 | 12.99 | 12.72 | -1.4% | 4.3 | -- |
| 2023-03-08 | 300179 | 12.96 | 12.76 | 12.76 | 12.9 | 0.47% | 2.93 | -- |
| 2023-03-07 | 300179 | 13.3 | 12.82 | 12.97 | 12.84 | -1.23% | 8 | -- |
| 2023-03-06 | 300179 | 13.05 | 12.74 | 12.92 | 13 | 0.62% | 4.36 | -- |
| 2023-03-03 | 300179 | 13.03 | 12.82 | 12.99 | 12.92 | -0.31% | 3.5 | -- |
| 2023-03-02 | 300179 | 13.24 | 12.85 | 13.24 | 12.96 | -1.82% | 7.49 | -- |
| 2023-03-01 | 300179 | 13.3 | 13.08 | 13.21 | 13.2 | -0.23% | 5 | -- |
| 2023-02-28 | 300179 | 13.3 | 13.1 | 13.28 | 13.23 | 0.38% | 3.52 | -- |
| 2023-02-27 | 300179 | 13.35 | 13.13 | 13.22 | 13.18 | -0.9% | 3.98 | -- |
| 2023-02-24 | 300179 | 13.47 | 13.13 | 13.47 | 13.3 | -1.12% | 3.45 | -- |
| 2023-02-23 | 300179 | 13.53 | 13.33 | 13.36 | 13.45 | 0.22% | 2.82 | -- |
| 2023-02-22 | 300179 | 13.45 | 13.29 | 13.31 | 13.42 | 0% | 3.44 | -- |