2022年11月15日
新宁物流(300013)资金流向 300013实时资金流向 新宁物流实时资金流向
新宁物流(300013)资金流向 300013实时资金流向 新宁物流实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300013 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.67 | -3.31% | 3047.86 | 5690.11 | -2642.25 | -30.29 | -5.73% | -0.54% |
| 14:56:00 | 4.67 | -3.31% | 3039.73 | 5631.16 | -2591.43 | -29.93 | -5.77% | -0.41% |
| 14:55:00 | 4.67 | -3.31% | 3011.29 | 5567.97 | -2556.68 | -29.85 | -5.83% | -0.52% |
| 14:54:00 | 4.66 | -3.52% | 2997.93 | 5522.9 | -2524.97 | -29.68 | -5.87% | -0.41% |
| 14:53:00 | 4.66 | -3.52% | 2965.03 | 5436.6 | -2471.57 | -29.47 | -5.96% | -0.4% |
| 14:52:00 | 4.67 | -3.31% | 2962.27 | 5402.3 | -2440.03 | -29.22 | -5.98% | -0.32% |
| 14:51:00 | 4.67 | -3.31% | 2927.01 | 5392.1 | -2465.09 | -29.68 | -6.02% | -0.4% |
| 14:50:00 | 4.66 | -3.52% | 2924.35 | 5387.72 | -2463.37 | -29.69 | -6.02% | -0.38% |
| 14:49:00 | 4.67 | -3.31% | 2904.46 | 5381.89 | -2477.44 | -29.95 | -6.04% | -0.32% |
| 14:48:00 | 4.66 | -3.52% | 2875.74 | 5375.74 | -2500.01 | -30.35 | -6.07% | -0.37% |
| 14:47:00 | 4.65 | -3.73% | 2802.67 | 5374.81 | -2572.14 | -31.51 | -6.12% | -0.39% |
| 14:46:00 | 4.66 | -3.52% | 2801.92 | 5367.18 | -2565.26 | -31.46 | -6.13% | -0.31% |
| 14:45:00 | 4.65 | -3.73% | 2799.64 | 5358.21 | -2558.57 | -31.42 | -6.14% | -0.31% |
| 14:44:00 | 4.65 | -3.73% | 2789.83 | 5345.7 | -2555.87 | -31.47 | -6.15% | -0.39% |
| 14:43:00 | 4.65 | -3.73% | 2764.34 | 5342.86 | -2578.53 | -31.86 | -6.17% | -0.44% |
| 14:42:00 | 4.65 | -3.73% | 2742.39 | 5196.99 | -2454.6 | -30.97 | -4.87% | -0.53% |
| 14:41:00 | 4.65 | -3.73% | 2742.3 | 5171.18 | -2428.88 | -30.75 | -4.89% | -0.48% |
| 14:40:00 | 4.66 | -3.52% | 2720.12 | 5145.51 | -2425.4 | -30.89 | -4.92% | -0.43% |
| 14:39:00 | 4.65 | -3.73% | 2689.41 | 5143.47 | -2454.06 | -31.39 | -4.94% | -0.57% |
| 14:38:00 | 4.66 | -3.52% | 2677.2 | 5126.02 | -2448.82 | -31.44 | -4.96% | -0.66% |
| 14:37:00 | 4.66 | -3.52% | 2676.68 | 5033.47 | -2356.79 | -30.62 | -5.02% | -0.67% |
| 14:36:00 | 4.67 | -3.31% | 2666.36 | 5025.18 | -2358.82 | -30.72 | -5.03% | -0.7% |
| 14:35:00 | 4.67 | -3.31% | 2665.57 | 5024.57 | -2359 | -30.73 | -5.03% | -0.7% |
| 14:34:00 | 4.66 | -3.52% | 2650.95 | 5013.11 | -2362.16 | -30.88 | -5.05% | -0.74% |
| 14:33:00 | 4.67 | -3.31% | 2650.11 | 5009.33 | -2359.22 | -30.86 | -5.05% | -0.71% |
| 14:32:00 | 4.67 | -3.31% | 2637.32 | 5001.83 | -2364.52 | -31.02 | -5.07% | -0.87% |
| 14:31:00 | 4.67 | -3.31% | 2623.17 | 5000.11 | -2376.94 | -31.25 | -5.08% | -0.9% |
| 14:30:00 | 4.67 | -3.31% | 2617.7 | 4999.87 | -2382.17 | -31.34 | -5.08% | -0.97% |
| 14:29:00 | 4.66 | -3.52% | 2617.14 | 4983.89 | -2366.75 | -31.2 | -5.09% | -0.91% |
| 14:28:00 | 4.67 | -3.31% | 2612.56 | 4983.75 | -2371.19 | -31.28 | -5.1% | -0.97% |
| 14:27:00 | 4.67 | -3.31% | 2607.29 | 4981.28 | -2373.99 | -31.35 | -5.1% | -1% |
| 14:26:00 | 4.67 | -3.31% | 2605.93 | 4981.05 | -2375.11 | -31.37 | -5.1% | -1.02% |
| 14:25:00 | 4.66 | -3.52% | 2595.85 | 4981.05 | -2385.2 | -31.55 | -5.11% | -1.15% |
| 14:24:00 | 4.67 | -3.31% | 2590.24 | 4978.53 | -2388.29 | -31.62 | -5.11% | -1.2% |
| 14:23:00 | 4.66 | -3.52% | 2590.2 | 4967.11 | -2376.92 | -31.52 | -5.12% | -1.17% |
| 14:22:00 | 4.66 | -3.52% | 2590.2 | 4962.31 | -2372.12 | -31.47 | -5.13% | -1.11% |
| 14:21:00 | 4.66 | -3.52% | 2588.05 | 4950.76 | -2362.71 | -31.41 | -5.13% | -1.06% |
| 14:20:00 | 4.66 | -3.52% | 2588.05 | 4949.73 | -2361.68 | -31.4 | -5.14% | -1.05% |
| 14:19:00 | 4.67 | -3.31% | 2585.2 | 4948.8 | -2363.6 | -31.44 | -5.14% | -1.08% |
| 14:18:00 | 4.68 | -3.11% | 2583.05 | 4946.42 | -2363.37 | -31.45 | -5.14% | -1.07% |
| 14:17:00 | 4.66 | -3.52% | 2574.45 | 4939.75 | -2365.31 | -31.54 | -5.15% | -1.1% |
| 14:16:00 | 4.68 | -3.11% | 2574.31 | 4916.46 | -2342.16 | -31.33 | -5.17% | -1.09% |
| 14:15:00 | 4.68 | -3.11% | 2574.21 | 4915.48 | -2341.27 | -31.33 | -5.17% | -1.08% |
| 14:14:00 | 4.67 | -3.31% | 2571.6 | 4910.31 | -2338.71 | -31.32 | -5.17% | -1.05% |
| 14:13:00 | 4.67 | -3.31% | 2559.6 | 4901.55 | -2341.95 | -31.46 | -5.19% | -1% |
| 14:12:00 | 4.68 | -3.11% | 2559.04 | 4879.55 | -2320.51 | -31.26 | -5.2% | -0.99% |
| 14:11:00 | 4.68 | -3.11% | 2556.51 | 4873 | -2316.49 | -31.25 | -5.21% | -0.94% |
| 14:10:00 | 4.68 | -3.11% | 2543.59 | 4872.9 | -2329.32 | -31.48 | -5.22% | -0.96% |
| 14:09:00 | 4.68 | -3.11% | 2530.3 | 4866.55 | -2336.26 | -31.65 | -5.23% | -1.06% |
| 14:08:00 | 4.68 | -3.11% | 2525.9 | 4866.51 | -2340.61 | -31.73 | -5.24% | -1.12% |
| 14:07:00 | 4.67 | -3.31% | 2491.25 | 4863.62 | -2372.37 | -32.33 | -5.26% | -1.18% |
| 14:06:00 | 4.67 | -3.31% | 2488.26 | 4854.34 | -2366.09 | -32.29 | -5.27% | -1.09% |
| 14:05:00 | 4.67 | -3.31% | 2483.03 | 4854.3 | -2371.27 | -32.39 | -5.28% | -1.17% |
| 14:04:00 | 4.67 | -3.31% | 2478.59 | 4851.27 | -2372.68 | -32.44 | -5.28% | -1.19% |
| 14:03:00 | 4.66 | -3.52% | 2475.37 | 4845.49 | -2370.12 | -32.45 | -5.29% | -1.15% |
| 14:02:00 | 4.65 | -3.73% | 2439.99 | 4836.14 | -2396.15 | -33 | -5.32% | -1.22% |
| 14:01:00 | 4.65 | -3.73% | 2436.68 | 4830.7 | -2394.02 | -33.01 | -5.33% | -1.19% |
| 14:00:00 | 4.66 | -3.52% | 2411.05 | 4823.12 | -2412.07 | -33.42 | -5.35% | -1.19% |
| 13:59:00 | 4.66 | -3.52% | 2407.56 | 4817.35 | -2409.79 | -33.43 | -5.36% | -1.16% |
| 13:58:00 | 4.65 | -3.73% | 2388.31 | 4817.3 | -2428.99 | -33.78 | -5.37% | -1.26% |
| 13:57:00 | 4.66 | -3.52% | 2375.73 | 4809.52 | -2433.78 | -33.95 | -5.39% | -1.34% |
| 13:56:00 | 4.65 | -3.73% | 2347.03 | 4798.64 | -2451.61 | -34.39 | -5.42% | -1.45% |
| 13:55:00 | 4.66 | -3.52% | 2325.13 | 4737.72 | -2412.59 | -34.24 | -5.48% | -1.54% |
| 13:54:00 | 4.67 | -3.31% | 2321.63 | 4656.87 | -2335.24 | -33.54 | -5.55% | -1.6% |
| 13:53:00 | 4.66 | -3.52% | 2320.98 | 4637.9 | -2316.93 | -33.37 | -5.56% | -1.61% |
| 13:52:00 | 4.66 | -3.52% | 2317.2 | 4635.67 | -2318.47 | -33.42 | -5.57% | -1.63% |
| 13:51:00 | 4.67 | -3.31% | 2310.52 | 4635.53 | -2325.01 | -33.55 | -5.57% | -1.73% |
| 13:50:00 | 4.67 | -3.31% | 2308.84 | 4633.62 | -2324.78 | -33.56 | -5.58% | -1.72% |
| 13:49:00 | 4.66 | -3.52% | 2298 | 4615.86 | -2317.86 | -33.6 | -5.6% | -1.72% |
| 13:48:00 | 4.67 | -3.31% | 2297.02 | 4614.56 | -2317.54 | -33.61 | -5.6% | -1.71% |
| 13:47:00 | 4.67 | -3.31% | 2291.14 | 4613.95 | -2322.82 | -33.72 | -5.61% | -1.79% |
| 13:46:00 | 4.67 | -3.31% | 2269.05 | 4613.25 | -2344.21 | -34.14 | -5.63% | -1.91% |
| 13:45:00 | 4.66 | -3.52% | 2247.98 | 4597.53 | -2349.55 | -34.4 | -5.66% | -1.98% |
| 13:44:00 | 4.66 | -3.52% | 2243.97 | 4510.72 | -2266.74 | -33.64 | -5.73% | -1.98% |
| 13:43:00 | 4.66 | -3.52% | 2241.12 | 4464.82 | -2223.69 | -33.24 | -5.77% | -1.9% |
| 13:42:00 | 4.67 | -3.31% | 2236.5 | 4464.68 | -2228.18 | -33.33 | -5.78% | -1.97% |
| 13:41:00 | 4.67 | -3.31% | 2202.46 | 4460.99 | -2258.54 | -33.98 | -5.81% | -2.02% |
| 13:40:00 | 4.67 | -3.31% | 2195.92 | 4454.66 | -2258.74 | -34.04 | -5.82% | -1.94% |
| 13:39:00 | 4.67 | -3.31% | 2187.56 | 4451.72 | -2264.16 | -34.18 | -5.83% | -1.95% |
| 13:38:00 | 4.67 | -3.31% | 2161.59 | 4446.21 | -2284.62 | -34.66 | -5.86% | -2.03% |
| 13:37:00 | 4.67 | -3.31% | 2155.66 | 4446.16 | -2290.5 | -34.78 | -5.86% | -2.12% |
| 13:36:00 | 4.67 | -3.31% | 2147.12 | 4439.17 | -2292.05 | -34.89 | -5.88% | -2.15% |
| 13:35:00 | 4.67 | -3.31% | 2110.88 | 4439.17 | -2328.29 | -35.63 | -5.91% | -2.31% |
| 13:34:00 | 4.66 | -3.52% | 2103.87 | 4428.31 | -2324.44 | -35.67 | -5.93% | -2.33% |
| 13:33:00 | 4.66 | -3.52% | 2098.74 | 4415.54 | -2316.81 | -35.65 | -5.94% | -2.22% |
| 13:32:00 | 4.67 | -3.31% | 2096.96 | 4362.87 | -2265.91 | -35.16 | -5.99% | -2.22% |
| 13:31:00 | 4.67 | -3.31% | 2086.2 | 4344.52 | -2258.32 | -35.2 | -6.02% | -2.25% |
| 13:30:00 | 4.68 | -3.11% | 2081 | 4333.17 | -2252.17 | -35.2 | -6.04% | -2.07% |
| 13:29:00 | 4.67 | -3.31% | 2055.4 | 4317.29 | -2261.89 | -35.58 | -6.08% | -1.84% |
| 13:28:00 | 4.68 | -3.11% | 2029.85 | 4229.68 | -2199.83 | -35.23 | -6.19% | -1.82% |
| 13:27:00 | 4.69 | -2.9% | 2029.85 | 4211.24 | -2181.39 | -35.04 | -6.2% | -1.76% |
| 13:26:00 | 4.68 | -3.11% | 2010.34 | 4207.59 | -2197.25 | -35.43 | -6.23% | -1.73% |
| 13:25:00 | 4.68 | -3.11% | 2009.07 | 4195.47 | -2186.4 | -35.33 | -6.24% | -1.71% |
| 13:24:00 | 4.68 | -3.11% | 2009.07 | 4189.62 | -2180.55 | -35.27 | -6.25% | -1.61% |
| 13:23:00 | 4.68 | -3.11% | 2009.07 | 4166.08 | -2157.01 | -35.02 | -6.27% | -1.53% |
| 13:22:00 | 4.69 | -2.9% | 2009.02 | 4161.87 | -2152.84 | -34.98 | -6.28% | -1.46% |
| 13:21:00 | 4.69 | -2.9% | 2001.72 | 4103.83 | -2102.11 | -34.52 | -6.34% | -1.42% |
| 13:20:00 | 4.7 | -2.69% | 2001.48 | 4088.49 | -2087.01 | -34.36 | -6.36% | -1.32% |
| 13:19:00 | 4.7 | -2.69% | 2001.43 | 4051.32 | -2049.88 | -33.96 | -6.4% | -1.25% |
| 13:18:00 | 4.71 | -2.48% | 2000.63 | 4049.25 | -2048.62 | -33.95 | -6.4% | -1.23% |
| 13:17:00 | 4.71 | -2.48% | 1997.38 | 4048.4 | -2051.02 | -34.02 | -6.41% | -1.27% |
| 13:16:00 | 4.7 | -2.69% | 1992.48 | 4046.19 | -2053.71 | -34.1 | -6.41% | -1.32% |
| 13:15:00 | 4.69 | -2.9% | 1975.93 | 4045.72 | -2069.79 | -34.47 | -6.43% | -1.59% |
| 13:14:00 | 4.69 | -2.9% | 1962.85 | 4040.94 | -2078.09 | -34.71 | -6.45% | -1.58% |
| 13:13:00 | 4.7 | -2.69% | 1962 | 3980.3 | -2018.3 | -34.06 | -6.52% | -1.36% |
| 13:12:00 | 4.69 | -2.9% | 1958.06 | 3962.52 | -2004.46 | -33.95 | -6.54% | -1.28% |
| 13:11:00 | 4.69 | -2.9% | 1958.01 | 3957.27 | -1999.25 | -33.89 | -6.55% | -1.19% |
| 13:10:00 | 4.7 | -2.69% | 1953.88 | 3945.68 | -1991.8 | -33.86 | -6.57% | -1.24% |
| 13:09:00 | 4.7 | -2.69% | 1951.62 | 3945.68 | -1994.06 | -33.91 | -6.57% | -1.28% |
| 13:08:00 | 4.71 | -2.48% | 1948.52 | 3935.48 | -1986.96 | -33.86 | -6.58% | -1.16% |
| 13:07:00 | 4.71 | -2.48% | 1944.76 | 3884.59 | -1939.83 | -33.37 | -6.64% | -1.17% |
| 13:06:00 | 4.72 | -2.28% | 1944.24 | 3868.76 | -1924.52 | -33.2 | -6.66% | -0.91% |
| 13:05:00 | 4.73 | -2.07% | 1943.34 | 3863.82 | -1920.48 | -33.17 | -6.67% | -0.84% |
| 13:04:00 | 4.72 | -2.28% | 1906.64 | 3857.25 | -1950.62 | -33.94 | -6.72% | -0.9% |
| 13:03:00 | 4.71 | -2.48% | 1876.62 | 3853.77 | -1977.15 | -34.6 | -6.76% | -1.03% |
| 13:02:00 | 4.71 | -2.48% | 1852.79 | 3846.47 | -1993.67 | -35.08 | -6.8% | -0.92% |
| 13:01:00 | 4.71 | -2.48% | 1852.6 | 3846.28 | -1993.67 | -35.09 | -6.8% | -0.92% |
| 11:30:00 | 4.7 | -2.69% | 1815.18 | 3840.83 | -2025.65 | -35.92 | -6.85% | -1.02% |
| 11:29:00 | 4.7 | -2.69% | 1810.19 | 3810.04 | -1999.86 | -35.7 | -6.9% | -1.07% |
| 11:28:00 | 4.71 | -2.48% | 1810.04 | 3772.91 | -1962.87 | -35.28 | -6.94% | -1.05% |
| 11:27:00 | 4.71 | -2.48% | 1808.16 | 3756.61 | -1948.45 | -35.13 | -6.96% | -1.02% |
| 11:26:00 | 4.72 | -2.28% | 1799.05 | 3753.32 | -1954.27 | -35.32 | -6.98% | -0.98% |
| 11:25:00 | 4.72 | -2.28% | 1799.05 | 3717.4 | -1918.35 | -34.9 | -7.03% | -0.91% |
| 11:24:00 | 4.72 | -2.28% | 1799.05 | 3714 | -1914.95 | -34.86 | -7.03% | -0.85% |
| 11:23:00 | 4.72 | -2.28% | 1784.89 | 3659.79 | -1874.9 | -34.56 | -7.12% | -0.92% |
| 11:22:00 | 4.71 | -2.48% | 1764.26 | 3659.74 | -1895.48 | -35.07 | -7.15% | -1.1% |
| 11:21:00 | 4.71 | -2.48% | 1750.39 | 3659.69 | -1909.31 | -35.42 | -7.16% | -1.36% |
| 11:20:00 | 4.72 | -2.28% | 1750.1 | 3655.93 | -1905.82 | -35.38 | -7.17% | -1.3% |
| 11:19:00 | 4.72 | -2.28% | 1748.26 | 3653.95 | -1905.68 | -35.4 | -7.18% | -1.3% |
| 11:18:00 | 4.72 | -2.28% | 1741.18 | 3653.95 | -1912.76 | -35.58 | -7.18% | -1.32% |
| 11:17:00 | 4.72 | -2.28% | 1739.72 | 3649.19 | -1909.47 | -35.56 | -7.19% | -1.26% |
| 11:16:00 | 4.71 | -2.48% | 1736.65 | 3647.54 | -1910.89 | -35.62 | -7.2% | -1.28% |
| 11:15:00 | 4.71 | -2.48% | 1718.52 | 3643.64 | -1925.12 | -36.03 | -7.23% | -1.45% |
| 11:14:00 | 4.7 | -2.69% | 1704.48 | 3642.28 | -1937.79 | -36.37 | -7.25% | -1.59% |
| 11:13:00 | 4.7 | -2.69% | 1702.13 | 3639.41 | -1937.28 | -36.4 | -7.26% | -1.58% |
| 11:12:00 | 4.7 | -2.69% | 1698.31 | 3630.86 | -1932.54 | -36.39 | -7.27% | -1.65% |
| 11:11:00 | 4.71 | -2.48% | 1696.9 | 3630.29 | -1933.39 | -36.42 | -7.28% | -1.67% |
| 11:10:00 | 4.7 | -2.69% | 1691.58 | 3623.24 | -1931.67 | -36.48 | -7.29% | -1.77% |
| 11:09:00 | 4.7 | -2.69% | 1688.61 | 3623.2 | -1934.59 | -36.55 | -7.3% | -1.83% |
| 11:08:00 | 4.71 | -2.48% | 1688.61 | 3622.58 | -1933.97 | -36.54 | -7.3% | -1.82% |
| 11:07:00 | 4.7 | -2.69% | 1681.92 | 3617.88 | -1935.96 | -36.66 | -7.31% | -1.74% |
| 11:06:00 | 4.7 | -2.69% | 1675.43 | 3600.26 | -1924.83 | -36.62 | -7.35% | -1.87% |
| 11:05:00 | 4.7 | -2.69% | 1672.98 | 3600.07 | -1927.1 | -36.68 | -7.35% | -1.91% |
| 11:04:00 | 4.71 | -2.48% | 1671.23 | 3545.3 | -1874.06 | -36.06 | -7.43% | -1.88% |
| 11:03:00 | 4.72 | -2.28% | 1660.14 | 3544.31 | -1884.17 | -36.34 | -7.45% | -2.08% |
| 11:02:00 | 4.71 | -2.48% | 1638.9 | 3539.93 | -1901.03 | -36.84 | -7.49% | -2.22% |
| 11:01:00 | 4.7 | -2.69% | 1625.29 | 3535.93 | -1910.64 | -37.16 | -7.51% | -2.42% |
| 11:00:00 | 4.7 | -2.69% | 1607.3 | 3530.9 | -1923.61 | -37.58 | -7.55% | -2.5% |
| 10:59:00 | 4.69 | -2.9% | 1581.4 | 3527.81 | -1946.41 | -38.24 | -7.59% | -2.81% |
| 10:58:00 | 4.7 | -2.69% | 1560.58 | 3527.53 | -1966.95 | -38.8 | -7.62% | -2.92% |
| 10:57:00 | 4.69 | -2.9% | 1552.87 | 3523.4 | -1970.53 | -38.97 | -7.64% | -3% |
| 10:56:00 | 4.69 | -2.9% | 1528.44 | 3523.4 | -1994.96 | -39.64 | -7.67% | -3.27% |
| 10:55:00 | 4.68 | -3.11% | 1518.16 | 3510.76 | -1992.6 | -39.77 | -7.71% | -3.35% |
| 10:54:00 | 4.68 | -3.11% | 1517.04 | 3497.28 | -1980.24 | -39.64 | -7.73% | -3.24% |
| 10:53:00 | 4.67 | -3.31% | 1500.33 | 3492.89 | -1992.55 | -40.06 | -7.77% | -3.24% |
| 10:52:00 | 4.67 | -3.31% | 1499.87 | 3457.86 | -1958 | -39.65 | -7.82% | -3.21% |
| 10:51:00 | 4.67 | -3.31% | 1498.46 | 3409.11 | -1910.64 | -39.08 | -7.9% | -3.16% |
| 10:50:00 | 4.68 | -3.11% | 1498.46 | 3400.05 | -1901.59 | -38.97 | -7.92% | -3.1% |
| 10:49:00 | 4.67 | -3.31% | 1497.53 | 3390.43 | -1892.9 | -38.88 | -7.93% | -2.93% |
| 10:48:00 | 4.67 | -3.31% | 1466.89 | 3386.46 | -1919.57 | -39.72 | -7.99% | -2.94% |
| 10:47:00 | 4.68 | -3.11% | 1456.04 | 3275.7 | -1819.66 | -38.63 | -5.97% | -3.02% |
| 10:46:00 | 4.68 | -3.11% | 1434.04 | 3263.98 | -1829.94 | -39.12 | -6.01% | -3.14% |
| 10:45:00 | 4.68 | -3.11% | 1432.17 | 3263.75 | -1831.57 | -39.18 | -6.01% | -3.18% |
| 10:44:00 | 4.67 | -3.31% | 1422.16 | 3256.98 | -1834.82 | -39.39 | -6.04% | -3.26% |
| 10:43:00 | 4.68 | -3.11% | 1419.63 | 3247.76 | -1828.13 | -39.35 | -6.05% | -3.12% |
| 10:42:00 | 4.68 | -3.11% | 1372.54 | 3205.22 | -1832.67 | -40.22 | -6.17% | -3.1% |
| 10:41:00 | 4.68 | -3.11% | 1369.02 | 3196.79 | -1827.77 | -40.22 | -6.19% | -3.12% |
| 10:40:00 | 4.69 | -2.9% | 1365.23 | 3172.03 | -1806.81 | -40.01 | -6.23% | -3.17% |
| 10:39:00 | 4.69 | -2.9% | 1361.24 | 3171.99 | -1810.75 | -40.13 | -6.23% | -3.26% |
| 10:38:00 | 4.68 | -3.11% | 1330.14 | 3148.4 | -1818.26 | -40.79 | -6.31% | -3.32% |
| 10:37:00 | 4.68 | -3.11% | 1323.06 | 3145.31 | -1822.25 | -40.98 | -6.32% | -3.41% |
| 10:36:00 | 4.68 | -3.11% | 1317.2 | 3132.72 | -1815.52 | -40.99 | -6.35% | -3.56% |
| 10:35:00 | 4.68 | -3.11% | 1316.4 | 3131.08 | -1814.68 | -41 | -6.35% | -3.54% |
| 10:34:00 | 4.69 | -2.9% | 1314.2 | 3123.97 | -1809.77 | -40.97 | -6.36% | -3.44% |
| 10:33:00 | 4.69 | -2.9% | 1306.03 | 3093.25 | -1787.22 | -40.82 | -6.42% | -3.48% |
| 10:32:00 | 4.67 | -3.31% | 1252.34 | 3082.96 | -1830.61 | -42.43 | -6.52% | -3.43% |
| 10:31:00 | 4.67 | -3.31% | 1236.25 | 3035.79 | -1799.54 | -42.33 | -6.61% | -3.36% |
| 10:30:00 | 4.66 | -3.52% | 1231.94 | 2987.09 | -1755.15 | -41.82 | -6.7% | -3.19% |
| 10:29:00 | 4.69 | -2.9% | 1207.09 | 2820.49 | -1613.4 | -40.28 | -7.02% | -3.4% |
| 10:28:00 | 4.7 | -2.69% | 1203.14 | 2813.36 | -1610.22 | -40.32 | -7.04% | -3.46% |
| 10:27:00 | 4.69 | -2.9% | 1182.51 | 2785.95 | -1603.44 | -40.63 | -7.12% | -3.38% |
| 10:26:00 | 4.69 | -2.9% | 1173.64 | 2774.47 | -1600.83 | -40.78 | -7.16% | -3.33% |
| 10:25:00 | 4.7 | -2.69% | 1155.17 | 2703.23 | -1548.06 | -40.36 | -7.33% | -3.46% |
| 10:24:00 | 4.71 | -2.48% | 1152.16 | 2683.35 | -1531.19 | -40.16 | -7.37% | -3.37% |
| 10:23:00 | 4.7 | -2.69% | 1150.61 | 2644.2 | -1493.59 | -39.59 | -7.45% | -3.24% |
| 10:22:00 | 4.7 | -2.69% | 1111.09 | 2643.96 | -1532.87 | -41.07 | -7.53% | -3.51% |
| 10:21:00 | 4.71 | -2.48% | 1104.83 | 2637.57 | -1532.74 | -41.2 | -7.56% | -3.52% |
| 10:20:00 | 4.7 | -2.69% | 1101.67 | 2631.37 | -1529.69 | -41.22 | -7.58% | -3.45% |
| 10:19:00 | 4.7 | -2.69% | 1100.4 | 2623.47 | -1523.07 | -41.15 | -7.59% | -3.28% |
| 10:18:00 | 4.7 | -2.69% | 1098.28 | 2588.97 | -1490.69 | -40.67 | -7.67% | -3.06% |
| 10:17:00 | 4.7 | -2.69% | 1097.81 | 2578.35 | -1480.54 | -40.54 | -7.7% | -2.8% |
| 10:16:00 | 4.7 | -2.69% | 1068.44 | 2477.29 | -1408.86 | -40.01 | -7.98% | -3.14% |
| 10:15:00 | 4.71 | -2.48% | 1068.34 | 2462.79 | -1394.45 | -39.76 | -8.02% | -2.9% |
| 10:14:00 | 4.72 | -2.28% | 1049.25 | 2452.61 | -1403.36 | -40.35 | -8.08% | -2.72% |
| 10:13:00 | 4.72 | -2.28% | 1039.39 | 2434.66 | -1395.27 | -40.44 | -8.15% | -2.57% |
| 10:12:00 | 4.72 | -2.28% | 1030.66 | 2416.76 | -1386.1 | -40.49 | -8.21% | -2.37% |
| 10:11:00 | 4.72 | -2.28% | 1018.86 | 2368.64 | -1349.78 | -40.13 | -8.36% | -2.29% |
| 10:10:00 | 4.73 | -2.07% | 1014.75 | 2361.8 | -1347.05 | -40.18 | -8.39% | -2.38% |
| 10:09:00 | 4.72 | -2.28% | 1007.32 | 2350 | -1342.67 | -40.28 | -8.43% | -2.58% |
| 10:08:00 | 4.74 | -1.86% | 1001.69 | 2338.46 | -1336.77 | -40.31 | -8.48% | -2.66% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
