近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
新宁物流(300013)今日涨幅为-3.52%,平均成交的价格为:4.67,其中成交最活跃的的价格为:4.83、4.82、4.84,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.83 | 3.83万 | 0.2% | 4.82万 | 0.26% |
4.82 | 2.75万 | 0.15% | 4.34万 | 0.23% |
4.84 | 1.62万 | 0.09% | 2.12万 | 0.11% |
4.85 | 1.4万 | 0.07% | 1.41万 | 0.08% |
4.86 | 4400 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 27.32万 | 910.67 | 75.39万 | 2513.03 |
300-500 | 36.86万 | 737.2 | 53.46万 | 1069.2 |
150-200 | 33.18万 | 1659 | 56.72万 | 2836.08 |
500-700 | 10.54万 | 150.57 | 29.88万 | 426.86 |
700-1000 | 0 | 0 | 14.94万 | 149.4 |
新宁物流(300013)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
新宁物流(300013)价格支撑位:4.51,压力位:5.2,5日均价:4.78,20日均价:4.8,60日均价:4.72,当前价格:4.66。在近60交易日内:区间涨跌幅:-10.21%,区间振幅:28.9%;沪深300涨跌幅:-9.48%,区间换手率:5.43%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300013 | 4.27 | 4.15 | 4.23 | 4.19 | -4.12% | 26.14 | -- |
2023-05-18 | 300013 | 4.52 | 4.07 | 4.12 | 4.37 | 6.07% | 43.07 | -- |
2023-05-17 | 300013 | 4.22 | 4.06 | 4.12 | 4.12 | 0.24% | 20.45 | -- |
2023-05-16 | 300013 | 4.2 | 4.1 | 4.19 | 4.11 | -2.84% | 16.29 | -- |
2023-05-15 | 300013 | 4.23 | 4.06 | 4.16 | 4.23 | -1.63% | 36 | -- |
2023-05-12 | 300013 | 4.6 | 3.92 | 3.95 | 4.3 | 8.86% | 60.92 | -- |
2023-05-11 | 300013 | 3.96 | 3.88 | 3.9 | 3.95 | 1.54% | 5.57 | -- |
2023-05-10 | 300013 | 3.91 | 3.84 | 3.86 | 3.89 | 0.26% | 4.94 | -- |
2023-05-09 | 300013 | 3.95 | 3.84 | 3.92 | 3.88 | -0.77% | 7.03 | -- |
2023-05-08 | 300013 | 3.96 | 3.88 | 3.93 | 3.91 | -0.26% | 5.29 | -- |
2023-05-05 | 300013 | 3.98 | 3.87 | 3.96 | 3.92 | -1.01% | 6.46 | -- |
2023-05-04 | 300013 | 3.98 | 3.9 | 3.9 | 3.96 | 1.28% | 6.6 | -- |
2023-04-28 | 300013 | 3.92 | 3.74 | 3.74 | 3.91 | 4.55% | 10.2 | 买点 |
2023-04-27 | 300013 | 3.83 | 3.7 | 3.8 | 3.74 | -2.86% | 7.98 | -- |
2023-04-26 | 300013 | 3.86 | 3.71 | 3.71 | 3.85 | 2.39% | 7.63 | -- |
2023-04-25 | 300013 | 3.89 | 3.73 | 3.88 | 3.76 | -3.09% | 7.69 | -- |
2023-04-24 | 300013 | 3.88 | 3.73 | 3.81 | 3.88 | 1.84% | 8.15 | -- |
2023-04-21 | 300013 | 3.96 | 3.81 | 3.88 | 3.81 | -1.8% | 8.48 | -- |
2023-04-20 | 300013 | 3.99 | 3.86 | 3.97 | 3.88 | -2.76% | 9.82 | -- |
2023-04-19 | 300013 | 4.03 | 3.97 | 4.03 | 3.99 | -0.75% | 5.64 | -- |
2023-04-18 | 300013 | 4.07 | 4 | 4.07 | 4.02 | -0.99% | 6.99 | -- |
2023-04-17 | 300013 | 4.09 | 4.03 | 4.07 | 4.06 | 0.25% | 5.27 | -- |
2023-04-14 | 300013 | 4.12 | 4.03 | 4.12 | 4.05 | -0.98% | 8.92 | -- |
2023-04-13 | 300013 | 4.13 | 4.08 | 4.12 | 4.09 | -0.97% | 6.71 | -- |
2023-04-12 | 300013 | 4.14 | 4.07 | 4.1 | 4.13 | 0.24% | 7.34 | -- |
2023-04-11 | 300013 | 4.13 | 4.06 | 4.09 | 4.12 | 0.73% | 6.74 | -- |
2023-04-10 | 300013 | 4.22 | 4.08 | 4.21 | 4.09 | -2.85% | 9.96 | 卖点 |
2023-04-07 | 300013 | 4.21 | 4.13 | 4.17 | 4.21 | 1.69% | 9.01 | -- |
2023-04-06 | 300013 | 4.21 | 4.11 | 4.21 | 4.14 | -2.13% | 11.43 | -- |
2023-04-04 | 300013 | 4.31 | 4.17 | 4.2 | 4.23 | 0.71% | 16.54 | -- |
2023-04-03 | 300013 | 4.24 | 4.11 | 4.11 | 4.2 | 1.2% | 14.48 | -- |
2023-03-31 | 300013 | 4.22 | 3.99 | 4 | 4.15 | 4.01% | 20.82 | 买点 |
2023-03-30 | 300013 | 4.08 | 3.99 | 4.08 | 3.99 | -1.97% | 10.73 | -- |
2023-03-29 | 300013 | 4.09 | 4.04 | 4.04 | 4.07 | 0.25% | 6.72 | -- |
2023-03-28 | 300013 | 4.13 | 4.05 | 4.12 | 4.06 | -0.98% | 8.02 | -- |
2023-03-27 | 300013 | 4.17 | 4.07 | 4.16 | 4.1 | -0.97% | 10.44 | -- |
2023-03-24 | 300013 | 4.21 | 4.13 | 4.21 | 4.14 | -1.19% | 9.14 | -- |
2023-03-23 | 300013 | 4.26 | 4.15 | 4.26 | 4.19 | -1.41% | 10.53 | -- |
2023-03-22 | 300013 | 4.35 | 4.19 | 4.2 | 4.25 | 1.19% | 13.31 | -- |
2023-03-21 | 300013 | 4.2 | 4.12 | 4.17 | 4.2 | 1.2% | 9.72 | -- |
2023-03-20 | 300013 | 4.34 | 4.13 | 4.31 | 4.15 | -3.94% | 19.38 | -- |
2023-03-17 | 300013 | 4.4 | 4.3 | 4.35 | 4.32 | -0.46% | 11.71 | -- |
2023-03-16 | 300013 | 4.44 | 4.32 | 4.43 | 4.34 | -2.47% | 15.46 | 卖点 |
2023-03-15 | 300013 | 4.49 | 4.33 | 4.37 | 4.45 | 2.53% | 19.44 | 买点 |
2023-03-14 | 300013 | 4.5 | 4.31 | 4.42 | 4.34 | -2.69% | 22.28 | 卖点 |
2023-03-13 | 300013 | 4.62 | 4.28 | 4.31 | 4.46 | 3.72% | 33.02 | 买点 |
2023-03-10 | 300013 | 4.41 | 4.3 | 4.36 | 4.3 | -2.71% | 11.7 | 卖点 |
2023-03-09 | 300013 | 4.45 | 4.38 | 4.39 | 4.42 | 0.91% | 12.75 | 买点 |
2023-03-08 | 300013 | 4.39 | 4.27 | 4.28 | 4.38 | 2.1% | 14.07 | -- |
2023-03-07 | 300013 | 4.4 | 4.29 | 4.37 | 4.29 | -1.83% | 12.38 | -- |
2023-03-06 | 300013 | 4.47 | 4.36 | 4.45 | 4.37 | -2.02% | 13.9 | -- |
2023-03-03 | 300013 | 4.47 | 4.4 | 4.44 | 4.46 | 0.9% | 10.95 | -- |
2023-03-02 | 300013 | 4.47 | 4.41 | 4.45 | 4.42 | -0.45% | 9.61 | -- |
2023-03-01 | 300013 | 4.46 | 4.42 | 4.45 | 4.44 | -0.22% | 9.72 | -- |
2023-02-28 | 300013 | 4.46 | 4.39 | 4.43 | 4.45 | 1.14% | 11.47 | -- |
2023-02-27 | 300013 | 4.5 | 4.39 | 4.5 | 4.4 | -1.79% | 10.02 | -- |
2023-02-24 | 300013 | 4.55 | 4.46 | 4.53 | 4.48 | -0.44% | 7.93 | -- |
2023-02-23 | 300013 | 4.59 | 4.48 | 4.59 | 4.5 | -1.32% | 13.14 | -- |
2023-02-22 | 300013 | 4.6 | 4.54 | 4.56 | 4.56 | -1.08% | 8.87 | -- |