2022年11月15日
声迅股份(003004)资金流向 003004实时资金流向 声迅股份实时资金流向
声迅股份(003004)资金流向 003004实时资金流向 声迅股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
003004 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 25.2 | 0.08% | 3969.97 | 3534 | 435.97 | 5.55 | 1.73% | 0.75% |
| 14:56:00 | 25.21 | 0.12% | 3919.78 | 3505.53 | 414.26 | 5.33 | 1.75% | 0.73% |
| 14:55:00 | 25.23 | 0.2% | 3878.66 | 3482.08 | 396.57 | 5.15 | 1.77% | 0.68% |
| 14:54:00 | 25.2 | 0.08% | 3834.56 | 3441.54 | 393.02 | 5.16 | 1.79% | 0.61% |
| 14:53:00 | 25.22 | 0.16% | 3819.94 | 3414.34 | 405.6 | 5.35 | 1.8% | 0.67% |
| 14:52:00 | 25.25 | 0.28% | 3761.84 | 3343.46 | 418.38 | 5.62 | 1.83% | 0.71% |
| 14:51:00 | 25.23 | 0.2% | 3747.95 | 3325.55 | 422.4 | 5.7 | 1.84% | 0.63% |
| 14:50:00 | 25.23 | 0.2% | 3739.37 | 3278.12 | 461.26 | 6.27 | 1.85% | 0.63% |
| 14:49:00 | 25.22 | 0.16% | 3713.36 | 3269.03 | 444.34 | 6.07 | 1.86% | 0.63% |
| 14:48:00 | 25.27 | 0.36% | 3709.83 | 3253.13 | 456.69 | 6.26 | 1.87% | 0.65% |
| 14:47:00 | 25.28 | 0.4% | 3680.3 | 3223.61 | 456.69 | 6.31 | 1.88% | 0.64% |
| 14:46:00 | 25.35 | 0.68% | 3664.34 | 3210.71 | 453.62 | 6.3 | 1.89% | 0.71% |
| 14:45:00 | 25.25 | 0.28% | 3583.98 | 3204.65 | 379.33 | 5.33 | 1.92% | 0.67% |
| 14:44:00 | 25.22 | 0.16% | 3573.61 | 3196.83 | 376.79 | 5.31 | 1.92% | 0.7% |
| 14:43:00 | 25.2 | 0.08% | 3551.62 | 3181.44 | 370.19 | 5.25 | 1.93% | 0.64% |
| 14:42:00 | 25.19 | 0.04% | 3545.83 | 3171.11 | 374.72 | 5.32 | 1.94% | 0.59% |
| 14:41:00 | 25.17 | -0.04% | 3540.29 | 3169.09 | 371.19 | 5.29 | 1.94% | 0.54% |
| 14:40:00 | 25.15 | -0.12% | 3535.76 | 3168.09 | 367.67 | 5.24 | 1.94% | 0.5% |
| 14:39:00 | 25.17 | -0.04% | 3508.32 | 3118.03 | 390.29 | 5.63 | 1.97% | 0.45% |
| 14:38:00 | 25.15 | -0.12% | 3504.04 | 3115.77 | 388.27 | 5.6 | 1.97% | 0.42% |
| 14:37:00 | 25.17 | -0.04% | 3500.27 | 3076.53 | 423.74 | 6.16 | 1.98% | 0.5% |
| 14:36:00 | 25.14 | -0.16% | 3500.27 | 3064.7 | 435.56 | 6.35 | 1.99% | 0.5% |
| 14:35:00 | 25.16 | -0.08% | 3494.72 | 3032.02 | 462.71 | 6.78 | 2% | 0.42% |
| 14:34:00 | 25.3 | 0.48% | 3485.37 | 2932 | 553.38 | 8.24 | 2.03% | 0.4% |
| 14:33:00 | 25.3 | 0.48% | 3471.17 | 2900.12 | 571.05 | 8.57 | 2.05% | 0.39% |
| 14:32:00 | 25.38 | 0.79% | 3454.71 | 2882.41 | 572.3 | 8.63 | 2.06% | 0.37% |
| 14:31:00 | 25.3 | 0.48% | 3429.58 | 2882.41 | 547.18 | 8.28 | 2.06% | 0.23% |
| 14:30:00 | 25.28 | 0.4% | 3390.79 | 2865.72 | 525.08 | 8.02 | 2.08% | 0.14% |
| 14:29:00 | 25.29 | 0.44% | 3387.51 | 2840.69 | 546.82 | 8.39 | 2.09% | 0.16% |
| 14:28:00 | 25.3 | 0.48% | 3379.41 | 2833.61 | 545.81 | 8.4 | 2.1% | 0.14% |
| 14:27:00 | 25.35 | 0.68% | 3377.89 | 2818.93 | 558.97 | 8.62 | 2.1% | 0.35% |
| 14:26:00 | 25.36 | 0.71% | 3374.59 | 2784.95 | 589.64 | 9.15 | 2.11% | 0.37% |
| 14:25:00 | 25.35 | 0.68% | 3369.76 | 2781.4 | 588.36 | 9.15 | 2.12% | 0.35% |
| 14:24:00 | 25.43 | 0.99% | 3358.56 | 2742.06 | 616.51 | 9.67 | 2.14% | 0.42% |
| 14:23:00 | 25.48 | 1.19% | 3339.97 | 2678.68 | 661.29 | 10.52 | 2.17% | 0.43% |
| 14:22:00 | 25.43 | 0.99% | 3312.22 | 2675.37 | 636.85 | 10.19 | 2.18% | 0.21% |
| 14:21:00 | 25.45 | 1.07% | 3272.76 | 2661.89 | 610.87 | 9.86 | 2.2% | 0.08% |
| 14:20:00 | 25.46 | 1.11% | 3128.87 | 2628.77 | 500.11 | 8.31 | 2.26% | -0.05% |
| 14:19:00 | 25.4 | 0.87% | 3064.76 | 2623.94 | 440.82 | 7.41 | 2.29% | -0.16% |
| 14:18:00 | 25.44 | 1.03% | 3036.78 | 2606.4 | 430.38 | 7.37 | 2.34% | -0.05% |
| 14:17:00 | 25.4 | 0.87% | 3000.15 | 2594.46 | 405.69 | 7.01 | 2.36% | -0.25% |
| 14:16:00 | 25.33 | 0.6% | 2966.9 | 2592.68 | 374.22 | 6.5 | 2.37% | -0.55% |
| 14:15:00 | 25.29 | 0.44% | 2950.69 | 2592.17 | 358.52 | 6.25 | 2.38% | -0.82% |
| 14:14:00 | 25.3 | 0.48% | 2934.76 | 2570.93 | 363.83 | 6.38 | 2.39% | -0.95% |
| 14:13:00 | 25.34 | 0.64% | 2924.37 | 2566.12 | 358.24 | 6.3 | 2.4% | -0.95% |
| 14:12:00 | 25.34 | 0.64% | 2900.8 | 2548.93 | 351.87 | 6.24 | 2.42% | -0.9% |
| 14:11:00 | 25.39 | 0.83% | 2899.53 | 2519.25 | 380.29 | 6.78 | 2.43% | -0.77% |
| 14:10:00 | 25.4 | 0.87% | 2886.58 | 2501.73 | 384.85 | 6.9 | 2.45% | -0.81% |
| 14:09:00 | 25.4 | 0.87% | 2796.5 | 2448.07 | 348.43 | 6.41 | 2.51% | -0.73% |
| 14:08:00 | 25.38 | 0.79% | 2733.77 | 2409.24 | 324.53 | 6.09 | 2.56% | -0.81% |
| 14:07:00 | 25.34 | 0.64% | 2683.29 | 2389.97 | 293.32 | 5.58 | 2.59% | -0.93% |
| 14:06:00 | 25.37 | 0.75% | 2628.25 | 2335.98 | 292.27 | 5.67 | 2.65% | -0.96% |
| 14:05:00 | 25.28 | 0.4% | 2533.72 | 2258.2 | 275.52 | 5.56 | 2.75% | -1.11% |
| 14:04:00 | 25.27 | 0.36% | 2498.58 | 2227.38 | 271.2 | 5.54 | 2.79% | -1.34% |
| 14:03:00 | 25.31 | 0.52% | 2442.7 | 2157.35 | 285.35 | 6 | 2.86% | -1.54% |
| 14:02:00 | 25.35 | 0.68% | 2264.21 | 2060.47 | 203.74 | 4.54 | 3.04% | -1.76% |
| 14:01:00 | 25.15 | -0.12% | 2121.41 | 2011.53 | 109.87 | 2.58 | 3.2% | -2.08% |
| 14:00:00 | 25.11 | -0.28% | 2091.25 | 2002.49 | 88.75 | 2.1 | 3.23% | -2.21% |
| 13:59:00 | 25.1 | -0.32% | 2075.18 | 2001.49 | 73.69 | 1.75 | 3.25% | -2.31% |
| 13:58:00 | 25.11 | -0.28% | 2057.35 | 1982.16 | 75.19 | 1.81 | 3.27% | -1.88% |
| 13:57:00 | 25.08 | -0.4% | 2036.77 | 1978.65 | 58.12 | 1.4 | 3.29% | -2.02% |
| 13:56:00 | 25.07 | -0.44% | 2036.02 | 1976.39 | 59.63 | 1.44 | 3.3% | -1.98% |
| 13:55:00 | 25.08 | -0.4% | 2034.51 | 1973.63 | 60.88 | 1.47 | 3.3% | -1.95% |
| 13:54:00 | 25.1 | -0.32% | 2034.51 | 1955.32 | 79.19 | 1.93 | 3.32% | -1.97% |
| 13:53:00 | 25.1 | -0.32% | 2033.01 | 1944.28 | 88.73 | 2.17 | 3.33% | -1.99% |
| 13:52:00 | 25.09 | -0.36% | 2011.17 | 1933.24 | 77.93 | 1.92 | 3.36% | -1.96% |
| 13:51:00 | 25.06 | -0.48% | 2003.14 | 1908.41 | 94.73 | 2.35 | 3.39% | -2.04% |
| 13:50:00 | 25.05 | -0.52% | 1998.38 | 1904.4 | 93.98 | 2.34 | 3.39% | -2.06% |
| 13:49:00 | 25.05 | -0.52% | 1997.88 | 1902.65 | 95.23 | 2.37 | 3.4% | -2.03% |
| 13:48:00 | 25.06 | -0.48% | 1996.13 | 1893.63 | 102.5 | 2.56 | 3.4% | -1.85% |
| 13:47:00 | 25.08 | -0.4% | 1996.13 | 1893.13 | 103 | 2.57 | 3.41% | -1.84% |
| 13:46:00 | 25.08 | -0.4% | 1994.62 | 1884.35 | 110.27 | 2.76 | 3.41% | -1.79% |
| 13:45:00 | 25.04 | -0.56% | 1978.34 | 1881.85 | 96.49 | 2.43 | 3.43% | -1.81% |
| 13:44:00 | 25.03 | -0.6% | 1970.83 | 1875.59 | 95.24 | 2.4 | 3.44% | -1.72% |
| 13:43:00 | 25.03 | -0.6% | 1969.33 | 1860.32 | 109 | 2.76 | 3.46% | -1.65% |
| 13:42:00 | 25.05 | -0.52% | 1969.08 | 1850.56 | 118.51 | 3.01 | 3.47% | -1.59% |
| 13:41:00 | 25.03 | -0.6% | 1963.06 | 1837.04 | 126.03 | 3.22 | 3.48% | -1.7% |
| 13:40:00 | 25.04 | -0.56% | 1960.81 | 1834.28 | 126.53 | 3.24 | 3.49% | -1.69% |
| 13:39:00 | 25.05 | -0.52% | 1960.81 | 1819.01 | 141.8 | 3.65 | 3.51% | -1.57% |
| 13:38:00 | 25.05 | -0.52% | 1956.8 | 1806.73 | 150.07 | 3.88 | 3.52% | -1.5% |
| 13:37:00 | 25.08 | -0.4% | 1956.05 | 1800.47 | 155.58 | 4.03 | 3.53% | -1.36% |
| 13:36:00 | 25.05 | -0.52% | 1946.77 | 1799.47 | 147.3 | 3.82 | 3.54% | -1.42% |
| 13:35:00 | 25.1 | -0.32% | 1945.77 | 1785.93 | 159.83 | 4.16 | 3.55% | -1.36% |
| 13:34:00 | 25.13 | -0.2% | 1932.95 | 1785.93 | 147.01 | 3.84 | 3.56% | -1.37% |
| 13:33:00 | 25.06 | -0.48% | 1926.67 | 1780.42 | 146.25 | 3.83 | 3.57% | -1.39% |
| 13:32:00 | 25.08 | -0.4% | 1922.41 | 1779.92 | 142.49 | 3.74 | 3.58% | -1.49% |
| 13:31:00 | 25.04 | -0.56% | 1916.39 | 1773.14 | 143.24 | 3.77 | 3.59% | -1.64% |
| 13:30:00 | 25.03 | -0.6% | 1915.89 | 1772.89 | 142.99 | 3.77 | 3.59% | -1.65% |
| 13:29:00 | 25.03 | -0.6% | 1915.89 | 1771.64 | 144.24 | 3.8 | 3.59% | -1.62% |
| 13:28:00 | 25.04 | -0.56% | 1866.33 | 1767.64 | 98.69 | 2.64 | 3.65% | -1.54% |
| 13:27:00 | 25.05 | -0.52% | 1865.08 | 1761.13 | 103.95 | 2.79 | 3.65% | -1.4% |
| 13:26:00 | 25.07 | -0.44% | 1862.07 | 1743.58 | 118.49 | 3.19 | 3.67% | -1.2% |
| 13:25:00 | 25.08 | -0.4% | 1861.57 | 1738.57 | 123 | 3.32 | 3.68% | -1.08% |
| 13:24:00 | 25.09 | -0.36% | 1857.8 | 1732.3 | 125.51 | 3.4 | 3.69% | -1.02% |
| 13:23:00 | 25.1 | -0.32% | 1845.74 | 1730.29 | 115.45 | 3.14 | 3.7% | -0.97% |
| 13:22:00 | 25.15 | -0.12% | 1817.56 | 1696.86 | 120.7 | 3.33 | 3.77% | -1.03% |
| 13:21:00 | 25.09 | -0.36% | 1804.74 | 1688.82 | 115.92 | 3.22 | 3.79% | -1.12% |
| 13:20:00 | 25.11 | -0.28% | 1803.99 | 1688.07 | 115.92 | 3.22 | 3.79% | -1.12% |
| 13:19:00 | 25.14 | -0.16% | 1801.48 | 1682.04 | 119.44 | 3.33 | 3.8% | -1.02% |
| 13:18:00 | 25.15 | -0.12% | 1798.71 | 1676.76 | 121.95 | 3.41 | 3.81% | -0.95% |
| 13:17:00 | 25.1 | -0.32% | 1776.59 | 1676.76 | 99.82 | 2.81 | 3.83% | -1.44% |
| 13:16:00 | 25.07 | -0.44% | 1765.29 | 1673 | 92.29 | 2.6 | 3.85% | -1.45% |
| 13:15:00 | 25.06 | -0.48% | 1763.79 | 1663.98 | 99.81 | 2.83 | 3.86% | -1.46% |
| 13:14:00 | 25.03 | -0.6% | 1763.53 | 1653.95 | 109.58 | 3.11 | 3.87% | -1.44% |
| 13:13:00 | 25.04 | -0.56% | 1758.78 | 1650.95 | 107.83 | 3.07 | 3.88% | -1.49% |
| 13:12:00 | 25.03 | -0.6% | 1735.76 | 1645.94 | 89.82 | 2.58 | 3.92% | -1.46% |
| 13:11:00 | 25.03 | -0.6% | 1735.51 | 1645.44 | 90.07 | 2.59 | 3.92% | -1.45% |
| 13:10:00 | 25.04 | -0.56% | 1732.51 | 1630.68 | 101.83 | 2.94 | 3.94% | -1.29% |
| 13:09:00 | 25.04 | -0.56% | 1731.76 | 1630.17 | 101.58 | 2.93 | 3.94% | -1.3% |
| 13:08:00 | 24.99 | -0.75% | 1730.01 | 1619.18 | 110.83 | 3.21 | 3.95% | -1.35% |
| 13:07:00 | 25.02 | -0.64% | 1726.75 | 1602.44 | 124.31 | 3.62 | 3.98% | -1.44% |
| 13:06:00 | 25 | -0.71% | 1718 | 1595.69 | 122.31 | 3.58 | 4% | -1.41% |
| 13:03:00 | 25.07 | -0.44% | 1718 | 1570.43 | 147.57 | 4.34 | 4.01% | -0.67% |
| 13:02:00 | 25.08 | -0.4% | 1717.25 | 1567.68 | 149.57 | 4.4 | 4.01% | -0.61% |
| 13:01:00 | 25.09 | -0.36% | 1717.25 | 1563.16 | 154.08 | 4.54 | 4.02% | -0.48% |
| 11:30:00 | 25.06 | -0.48% | 1689.66 | 1562.91 | 126.75 | 3.76 | 4.05% | -0.82% |
| 11:29:00 | 25.03 | -0.6% | 1677.13 | 1559.41 | 117.72 | 3.51 | 4.07% | -0.8% |
| 11:28:00 | 25.06 | -0.48% | 1673.12 | 1556.4 | 116.72 | 3.49 | 4.08% | -0.83% |
| 11:27:00 | 25.08 | -0.4% | 1672.87 | 1550.63 | 122.23 | 3.66 | 4.09% | -0.67% |
| 11:26:00 | 25.09 | -0.36% | 1670.36 | 1547.62 | 122.73 | 3.69 | 4.09% | -0.65% |
| 11:25:00 | 25.1 | -0.32% | 1668.1 | 1539.34 | 128.76 | 3.88 | 4.11% | -0.47% |
| 11:24:00 | 25.05 | -0.52% | 1620.2 | 1538.84 | 81.37 | 2.49 | 4.17% | -0.75% |
| 11:23:00 | 25.06 | -0.48% | 1611.93 | 1532.58 | 79.36 | 2.44 | 4.19% | -0.63% |
| 11:22:00 | 25.02 | -0.64% | 1583.63 | 1530.82 | 52.81 | 1.64 | 4.23% | -0.84% |
| 11:21:00 | 25.03 | -0.6% | 1574.87 | 1530.57 | 44.3 | 1.38 | 4.24% | -0.93% |
| 11:20:00 | 24.98 | -0.79% | 1570.87 | 1530.57 | 40.3 | 1.26 | 4.25% | -1.06% |
| 11:19:00 | 24.97 | -0.83% | 1543.9 | 1529.33 | 14.57 | 0.46 | 4.29% | -1.07% |
| 11:18:00 | 24.99 | -0.75% | 1543.9 | 1527.58 | 16.32 | 0.51 | 4.3% | -1.02% |
| 11:17:00 | 24.99 | -0.75% | 1543.15 | 1497.41 | 45.74 | 1.46 | 4.34% | -1.04% |
| 11:16:00 | 25.01 | -0.68% | 1542.65 | 1491.16 | 51.48 | 1.64 | 4.35% | -0.86% |
| 11:15:00 | 25.01 | -0.68% | 1536.4 | 1488.41 | 47.98 | 1.53 | 4.36% | -0.98% |
| 11:14:00 | 25.01 | -0.68% | 1536.4 | 1487.91 | 48.48 | 1.55 | 4.36% | -0.96% |
| 11:13:00 | 25.02 | -0.64% | 1533.89 | 1487.66 | 46.23 | 1.48 | 4.37% | -1.03% |
| 11:12:00 | 25.02 | -0.64% | 1527.64 | 1482.91 | 44.73 | 1.44 | 4.38% | -1.08% |
| 11:11:00 | 25.03 | -0.6% | 1527.14 | 1480.16 | 46.98 | 1.51 | 4.39% | -1.01% |
| 11:10:00 | 25.03 | -0.6% | 1525.39 | 1477.66 | 47.73 | 1.54 | 4.39% | -0.99% |
| 11:09:00 | 25.01 | -0.68% | 1513.62 | 1472.15 | 41.47 | 1.34 | 4.42% | -1.2% |
| 11:08:00 | 24.99 | -0.75% | 1513.62 | 1472.15 | 41.47 | 1.34 | 4.42% | -1.2% |
| 11:07:00 | 24.97 | -0.83% | 1500.38 | 1455.42 | 44.96 | 1.47 | 4.47% | -1.21% |
| 11:06:00 | 24.98 | -0.79% | 1499.13 | 1452.92 | 46.21 | 1.52 | 4.47% | -1.17% |
| 11:05:00 | 25.01 | -0.68% | 1499.13 | 1450.42 | 48.71 | 1.6 | 4.48% | -1.09% |
| 11:04:00 | 25.02 | -0.64% | 1497.38 | 1433.41 | 63.97 | 2.11 | 4.51% | -0.8% |
| 11:03:00 | 25.03 | -0.6% | 1494.13 | 1427.66 | 66.47 | 2.2 | 4.52% | -0.91% |
| 11:02:00 | 24.94 | -0.95% | 1489.88 | 1427.66 | 62.22 | 2.07 | 4.53% | -1.05% |
| 11:01:00 | 24.96 | -0.87% | 1482.15 | 1411.2 | 70.94 | 2.38 | 4.57% | -1.31% |
| 11:00:00 | 25.01 | -0.68% | 1482.15 | 1405.21 | 76.94 | 2.58 | 4.58% | -1.11% |
| 10:59:00 | 25.01 | -0.68% | 1480.64 | 1404.21 | 76.44 | 2.57 | 4.58% | -1.13% |
| 10:58:00 | 25.03 | -0.6% | 1480.39 | 1403.21 | 77.19 | 2.59 | 4.58% | -1.1% |
| 10:57:00 | 25.03 | -0.6% | 1475.64 | 1397.95 | 77.69 | 2.62 | 4.6% | -1.09% |
| 10:56:00 | 25.01 | -0.68% | 1471.38 | 1396.7 | 74.69 | 2.52 | 4.6% | -1.19% |
| 10:55:00 | 25.01 | -0.68% | 1457.38 | 1394.45 | 62.93 | 2.14 | 4.63% | -1.38% |
| 10:54:00 | 25.01 | -0.68% | 1453.13 | 1389.45 | 63.68 | 2.17 | 4.65% | -1.35% |
| 10:53:00 | 25.03 | -0.6% | 1449.62 | 1383.95 | 65.68 | 2.25 | 4.66% | -1.29% |
| 10:52:00 | 25.04 | -0.56% | 1442.86 | 1379.69 | 63.17 | 2.17 | 4.68% | -1.38% |
| 10:51:00 | 25.01 | -0.68% | 1437.1 | 1376.94 | 60.17 | 2.07 | 4.69% | -1.49% |
| 10:50:00 | 25.04 | -0.56% | 1436.85 | 1376.44 | 60.42 | 2.08 | 4.7% | -1.48% |
| 10:49:00 | 25.06 | -0.48% | 1433.09 | 1370.68 | 62.42 | 2.16 | 4.71% | -1.59% |
| 10:48:00 | 24.99 | -0.75% | 1423.82 | 1363.41 | 60.41 | 2.1 | 4.74% | -1.91% |
| 10:47:00 | 24.98 | -0.79% | 1389.02 | 1357.15 | 31.87 | 1.13 | 4.81% | -2.06% |
| 10:46:00 | 24.95 | -0.91% | 1378.79 | 1357.15 | 21.64 | 0.77 | 4.83% | -2.43% |
| 10:45:00 | 24.94 | -0.95% | 1374.55 | 1356.15 | 18.4 | 0.65 | 4.84% | -2.55% |
| 10:44:00 | 24.92 | -1.03% | 1371.81 | 1353.91 | 17.9 | 0.64 | 4.85% | -2.57% |
| 10:43:00 | 24.9 | -1.11% | 1370.31 | 1349.68 | 20.64 | 0.74 | 4.86% | -2.48% |
| 10:42:00 | 24.92 | -1.03% | 1370.31 | 1348.43 | 21.88 | 0.78 | 4.86% | -2.44% |
| 10:41:00 | 24.89 | -1.15% | 1369.06 | 1348.43 | 20.63 | 0.74 | 4.86% | -2.48% |
| 10:40:00 | 24.87 | -1.23% | 1328.79 | 1329.04 | -0.26 | -0.01 | 4.97% | -2.98% |
| 10:39:00 | 24.93 | -0.99% | 1328.04 | 1323.56 | 4.48 | 0.16 | 4.98% | -2.81% |
| 10:38:00 | 24.93 | -0.99% | 1325.8 | 1323.31 | 2.48 | 0.09 | 4.99% | -2.89% |
| 10:37:00 | 24.9 | -1.11% | 1325.05 | 1319.08 | 5.97 | 0.22 | 5% | -2.77% |
| 10:36:00 | 24.95 | -0.91% | 1325.05 | 1315.34 | 9.71 | 0.36 | 5% | -2.63% |
| 10:35:00 | 24.96 | -0.87% | 1323.3 | 1315.09 | 8.21 | 0.3 | 5.01% | -2.69% |
| 10:34:00 | 24.93 | -0.99% | 1314.07 | 1315.09 | -1.02 | -0.04 | 5.02% | -3.04% |
| 10:33:00 | 24.94 | -0.95% | 1312.07 | 1295.66 | 16.41 | 0.61 | 5.06% | -2.99% |
| 10:32:00 | 24.96 | -0.87% | 1311.08 | 1276.45 | 34.63 | 1.3 | 5.1% | -2.91% |
| 10:31:00 | 24.98 | -0.79% | 1310.58 | 1258.48 | 52.1 | 1.96 | 5.14% | -2.74% |
| 10:30:00 | 24.94 | -0.95% | 1304.84 | 1258.48 | 46.36 | 1.75 | 5.15% | -2.97% |
| 10:29:00 | 24.89 | -1.15% | 1288.12 | 1246.03 | 42.08 | 1.61 | 5.21% | -3.22% |
| 10:28:00 | 24.85 | -1.31% | 1270.2 | 1241.06 | 29.14 | 1.12 | 5.25% | -3.2% |
| 10:27:00 | 24.9 | -1.11% | 1270.2 | 1228.13 | 42.07 | 1.63 | 5.28% | -2.71% |
| 10:26:00 | 24.93 | -0.99% | 1265.22 | 1206.71 | 58.51 | 2.29 | 5.33% | -2.3% |
| 10:25:00 | 24.97 | -0.83% | 1263.22 | 1188.26 | 74.96 | 2.96 | 5.38% | -2.39% |
| 10:24:00 | 24.95 | -0.91% | 1262.72 | 1187.26 | 75.46 | 2.98 | 5.38% | -2.37% |
| 10:23:00 | 24.98 | -0.79% | 1258.73 | 1185.26 | 73.46 | 2.91 | 5.39% | -2.46% |
| 10:22:00 | 24.96 | -0.87% | 1249.23 | 1177.02 | 72.21 | 2.88 | 5.43% | -2.4% |
| 10:21:00 | 24.96 | -0.87% | 1249.23 | 1167.54 | 81.69 | 3.27 | 5.46% | -2.36% |
| 10:20:00 | 24.97 | -0.83% | 1247.73 | 1164.05 | 83.69 | 3.36 | 5.47% | -2.28% |
| 10:19:00 | 24.98 | -0.79% | 1244.99 | 1160.05 | 84.94 | 3.42 | 5.49% | -2.24% |
| 10:18:00 | 25 | -0.71% | 1243.49 | 1156.8 | 86.68 | 3.5 | 5.5% | -2.18% |
| 10:17:00 | 24.94 | -0.95% | 1235.5 | 1156.8 | 78.7 | 3.19 | 5.52% | -2.28% |
| 10:16:00 | 25 | -0.71% | 1234 | 1149.57 | 84.43 | 3.44 | 5.56% | -2.07% |
| 10:15:00 | 25 | -0.71% | 1231.75 | 1147.57 | 84.18 | 3.44 | 5.57% | -2.08% |
| 10:14:00 | 25.03 | -0.6% | 1231.75 | 1143.32 | 88.43 | 3.62 | 5.58% | -1.91% |
| 10:13:00 | 25.04 | -0.56% | 1231.25 | 1137.31 | 93.94 | 3.85 | 5.59% | -1.69% |
| 10:12:00 | 25.04 | -0.56% | 1231 | 1130.55 | 100.45 | 4.13 | 5.61% | -1.43% |
| 10:11:00 | 25.06 | -0.48% | 1230.09 | 1126.54 | 103.54 | 4.27 | 5.62% | -1.3% |
| 10:10:00 | 25.03 | -0.6% | 1215.06 | 1111.77 | 103.29 | 4.31 | 5.69% | -1.43% |
| 10:09:00 | 24.94 | -0.95% | 1172.81 | 1107.77 | 65.05 | 2.77 | 5.81% | -1.44% |
| 10:08:00 | 24.93 | -0.99% | 1158.84 | 1106.27 | 52.57 | 2.25 | 5.85% | -1.45% |
| 10:07:00 | 24.98 | -0.79% | 1158.59 | 1099.03 | 59.56 | 2.56 | 5.86% | -1.15% |
| 10:06:00 | 24.97 | -0.83% | 1154.34 | 1096.79 | 57.56 | 2.48 | 5.89% | -1.24% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
