近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
声迅股份(003004)今日涨幅为0.16%,平均成交的价格为:24.86,其中成交最活跃的的价格为:25.45、25.47、25.46,成交密集的手数区间:30-50、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
25.45 | 4.73万 | 1.48% | 2.04万 | 0.64% |
25.47 | 1.22万 | 0.38% | 3.36万 | 1.05% |
25.46 | 2.28万 | 0.72% | 1万 | 0.31% |
25.48 | 1.13万 | 0.35% | 9400 | 0.3% |
25.49 | 3300 | 0.1% | 100 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 17.68万 | 3536 | 10.74万 | 2148 |
50-70 | 5.87万 | 838.57 | 7.95万 | 1135.71 |
70-100 | 4.01万 | 401 | 4.31万 | 431 |
100-150 | 3.41万 | 227.33 | 1.1万 | 73.33 |
150-200 | 1.9万 | 95 | 0 | 0 |
声迅股份(003004)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
声迅股份(003004)价格支撑位:20.31,压力位:32.38,5日均价:25.76,20日均价:24.81,60日均价:22.28,当前价格:25.22。在近60交易日内:区间涨跌幅:12.74%,区间振幅:61.24%;沪深300涨跌幅:-9.48%,区间换手率:8.18%。
MACD:MACD出现死叉
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 003004 | 30.28 | 29.15 | 29.73 | 29.15 | -3.03% | 2.27 | -- |
2023-05-18 | 003004 | 30.59 | 29.09 | 29.31 | 30.06 | 1.69% | 2.76 | -- |
2023-05-17 | 003004 | 29.9 | 28.68 | 29.25 | 29.56 | 2.11% | 1.82 | -- |
2023-05-16 | 003004 | 30.39 | 28.86 | 30.39 | 28.95 | -3.53% | 2.99 | -- |
2023-05-15 | 003004 | 30.4 | 29.28 | 29.81 | 30.01 | -0.17% | 3.67 | -- |
2023-05-12 | 003004 | 31 | 28.53 | 28.53 | 30.06 | -1.22% | 5.38 | -- |
2023-05-11 | 003004 | 31.72 | 29.4 | 31.72 | 30.43 | 3.61% | 8.61 | -- |
2023-05-10 | 003004 | 29.37 | 27.33 | 27.33 | 29.37 | 10% | 2.52 | -- |
2023-05-09 | 003004 | 27.23 | 25.55 | 25.56 | 26.7 | 4.71% | 3.19 | -- |
2023-05-08 | 003004 | 25.7 | 24.6 | 25.38 | 25.5 | 1.51% | 1.04 | 买点 |
2023-05-05 | 003004 | 25.43 | 24.72 | 24.84 | 25.12 | 0.44% | 1.01 | -- |
2023-05-04 | 003004 | 25.5 | 24.4 | 25.42 | 25.01 | -1.5% | 1.2 | -- |
2023-04-28 | 003004 | 25.47 | 24.21 | 24.35 | 25.39 | 3.63% | 1.45 | -- |
2023-04-27 | 003004 | 25.18 | 24.32 | 24.98 | 24.5 | -1.92% | 1.01 | -- |
2023-04-26 | 003004 | 25.18 | 24.06 | 24.08 | 24.98 | 3.74% | 1.57 | -- |
2023-04-25 | 003004 | 24.92 | 23.65 | 24.92 | 24.08 | -3.41% | 1.37 | -- |
2023-04-24 | 003004 | 25.11 | 24.4 | 24.73 | 24.93 | -0.44% | 1.15 | -- |
2023-04-21 | 003004 | 26.55 | 24.91 | 26.49 | 25.04 | -5.4% | 1.53 | -- |
2023-04-20 | 003004 | 26.8 | 26.05 | 26.51 | 26.47 | -0.71% | 0.98 | -- |
2023-04-19 | 003004 | 27.14 | 26.64 | 26.86 | 26.66 | -1.08% | 1.03 | -- |
2023-04-18 | 003004 | 27.46 | 26.91 | 27.27 | 26.95 | -1.89% | 1.18 | -- |
2023-04-17 | 003004 | 27.94 | 27.31 | 27.94 | 27.47 | -1.58% | 1.21 | -- |
2023-04-14 | 003004 | 28.76 | 27.68 | 28.64 | 27.91 | -1.59% | 1.38 | -- |
2023-04-13 | 003004 | 28.92 | 28.13 | 28.73 | 28.36 | -1.29% | 1.67 | 卖点 |
2023-04-12 | 003004 | 28.85 | 27.25 | 27.45 | 28.73 | 5.01% | 2.65 | 买点 |
2023-04-11 | 003004 | 28.18 | 26.9 | 27.45 | 27.36 | -0.51% | 1.55 | -- |
2023-04-10 | 003004 | 29.15 | 27.37 | 28.52 | 27.5 | -3.54% | 2 | -- |
2023-04-07 | 003004 | 28.58 | 27.82 | 28.3 | 28.51 | 1.75% | 1.4 | -- |
2023-04-06 | 003004 | 28.65 | 28 | 28.5 | 28.02 | -2.64% | 1.87 | -- |
2023-04-04 | 003004 | 29.6 | 28.67 | 29.5 | 28.78 | -3% | 2.05 | 卖点 |
2023-04-03 | 003004 | 29.9 | 28.83 | 29.9 | 29.67 | 0.1% | 2.76 | -- |
2023-03-31 | 003004 | 31.25 | 28.27 | 28.51 | 29.64 | 3.6% | 3.55 | 买点 |
2023-03-30 | 003004 | 29.44 | 28.32 | 29.4 | 28.61 | -3.05% | 1.53 | 卖点 |
2023-03-29 | 003004 | 29.98 | 28.6 | 28.79 | 29.51 | 0.85% | 2.01 | -- |
2023-03-28 | 003004 | 30.26 | 29 | 30.14 | 29.26 | -3.4% | 1.96 | -- |
2023-03-27 | 003004 | 31.19 | 29.88 | 29.88 | 30.29 | 1.17% | 2.99 | -- |
2023-03-24 | 003004 | 30.1 | 29.55 | 29.95 | 29.94 | 0.47% | 1.53 | -- |
2023-03-23 | 003004 | 30.08 | 29.43 | 29.53 | 29.8 | 0.4% | 1.51 | -- |
2023-03-22 | 003004 | 29.82 | 28.97 | 28.99 | 29.68 | 1.85% | 1.55 | 买点 |
2023-03-21 | 003004 | 29.14 | 28.27 | 28.52 | 29.14 | 2.17% | 1.36 | -- |
2023-03-20 | 003004 | 29.35 | 28.31 | 28.66 | 28.52 | -0.45% | 1.32 | -- |
2023-03-17 | 003004 | 28.82 | 28.32 | 28.36 | 28.65 | 1.78% | 1.35 | -- |
2023-03-16 | 003004 | 29.16 | 28.15 | 28.7 | 28.15 | -2.96% | 1.93 | -- |
2023-03-15 | 003004 | 29.67 | 29 | 29.67 | 29.01 | -1.39% | 1.57 | -- |
2023-03-14 | 003004 | 31.29 | 29 | 31.29 | 29.42 | -4.76% | 2.18 | -- |
2023-03-13 | 003004 | 30.93 | 30.1 | 30.15 | 30.89 | 2.28% | 1.7 | -- |
2023-03-10 | 003004 | 30.44 | 29.9 | 30.16 | 30.2 | -0.33% | 1.32 | -- |
2023-03-09 | 003004 | 30.89 | 29.87 | 30.58 | 30.3 | -2.04% | 1.72 | -- |
2023-03-08 | 003004 | 31.5 | 29.66 | 29.66 | 30.93 | 2.08% | 1.9 | -- |
2023-03-07 | 003004 | 31.97 | 30.3 | 31.12 | 30.3 | -2.76% | 2.16 | 卖点 |
2023-03-06 | 003004 | 31.57 | 30.92 | 31.57 | 31.16 | 0.58% | 1.64 | -- |
2023-03-03 | 003004 | 32.09 | 30.87 | 31.92 | 30.98 | -4.5% | 3.3 | -- |
2023-03-02 | 003004 | 33.22 | 31.26 | 31.48 | 32.44 | 2.04% | 4.77 | -- |
2023-03-01 | 003004 | 32.26 | 31.17 | 32.26 | 31.79 | -0.63% | 3.69 | -- |
2023-02-28 | 003004 | 32 | 30.95 | 31.4 | 31.99 | 4.37% | 4.99 | 买点 |
2023-02-27 | 003004 | 31.1 | 29.89 | 30 | 30.65 | 2.13% | 3.03 | -- |
2023-02-24 | 003004 | 30.01 | 29.25 | 29.5 | 30.01 | 1.63% | 1.69 | -- |
2023-02-23 | 003004 | 30.3 | 29.22 | 30.27 | 29.53 | -2.28% | 2.2 | -- |
2023-02-22 | 003004 | 30.4 | 29.7 | 30.25 | 30.22 | -0.59% | 1.8 | -- |