皮阿诺(002853)资金流向002853实时资金流向皮阿诺实时资金流向

皮阿诺(002853)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:16

2022年11月15日

皮阿诺(002853)资金流向 002853实时资金流向皮阿诺实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002853 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	21.15	8.91%	30353.44	18740.86	11612.59	23.96	17.82%	-0.12%
14:57:00	21.18	9.06%	30353.44	18740.86	11612.59	24.03	17.87%	-0.12%
14:56:00	21.2	9.17%	30241.05	18700.8	11540.25	23.96	17.93%	-0.13%
14:55:00	21.3	9.68%	30162.03	18620.31	11541.73	24.04	17.99%	-0.16%
14:54:00	21.36	9.99%	29656.77	18586.84	11069.93	23.32	17.71%	-0.18%
14:53:00	20.8	7.11%	29307.95	18556.69	10751.26	22.83	17.38%	-0.19%
14:52:00	20.46	5.36%	29173.99	18470.02	10703.97	22.84	17.23%	-0.17%
14:51:00	20.47	5.41%	29070.21	18423.98	10646.23	22.8	17.29%	-0.14%
14:50:00	20.51	5.61%	29056.88	18343.45	10713.43	22.99	17.33%	-0.12%
14:49:00	20.54	5.77%	29031.42	18300.37	10731.05	23.06	17.36%	-0.1%
14:48:00	20.65	6.33%	29011.2	18244.59	10766.6	23.18	17.38%	-0.11%
14:47:00	20.63	6.23%	28992.22	18220.06	10772.16	23.21	17.4%	-0.11%
14:46:00	20.61	6.13%	28982.52	18194.91	10787.61	23.27	17.42%	-0.11%
14:45:00	20.68	6.49%	28980.66	18163.57	10817.09	23.35	17.43%	-0.09%
14:44:00	20.48	5.46%	28632.55	18162.75	10469.8	22.77	16.85%	-0.11%
14:43:00	20.45	5.3%	28612.46	18146.97	10465.49	22.78	16.87%	-0.09%
14:42:00	20.42	5.15%	28588.55	18118.37	10470.18	22.82	16.89%	-0.08%
14:41:00	20.46	5.36%	28563.23	18039.93	10523.3	22.99	16.93%	-0.04%
14:40:00	20.47	5.41%	28535.81	18009.25	10526.56	23.03	16.95%	-0.05%
14:39:00	20.46	5.36%	28518	17990.01	10527.99	23.05	16.96%	-0.06%
14:38:00	20.46	5.36%	28511.66	17977.94	10533.72	23.07	16.97%	-0.04%
14:37:00	20.44	5.25%	28510.02	17972.01	10538.01	23.09	16.97%	-0.03%
14:36:00	20.44	5.25%	28503.68	17970.79	10532.9	23.08	16.98%	-0.05%
14:35:00	20.44	5.25%	28485.49	17952.18	10533.31	23.1	16.99%	-0.02%
14:34:00	20.42	5.15%	28459.95	17943.6	10516.35	23.08	17%	-0.03%
14:33:00	20.42	5.15%	28447.08	17910.94	10536.14	23.15	17.02%	-0.03%
14:32:00	20.44	5.25%	28421.74	17879.07	10542.67	23.19	17.04%	-0.03%
14:31:00	20.49	5.51%	28409.27	17839.01	10570.27	23.28	17.06%	-0.04%
14:30:00	20.5	5.56%	28404.56	17767.94	10636.62	23.46	17.09%	-0.02%
14:29:00	20.6	6.08%	28396.56	17464.52	10932.04	24.28	17.71%	0%
14:28:00	20.57	5.92%	28352.07	17439.91	10912.16	24.28	17.74%	-0.01%
14:27:00	20.52	5.66%	28345.7	17436.62	10909.07	24.28	17.75%	-0.02%
14:26:00	20.51	5.61%	28341.18	17432.73	10908.45	24.29	17.76%	-0.02%
14:25:00	20.49	5.51%	28336.87	17431.7	10905.17	24.28	17.76%	-0.03%
14:24:00	20.48	5.46%	28314.13	17431.7	10882.43	24.25	17.77%	-0.06%
14:23:00	20.45	5.3%	28299.8	17421.68	10878.13	24.25	17.78%	-0.09%
14:22:00	20.5	5.56%	28296.93	17395.47	10901.47	24.32	17.79%	-0.05%
14:21:00	20.51	5.61%	28284.41	17364.92	10919.49	24.38	17.81%	-0.06%
14:20:00	20.61	6.13%	28284.41	17300.82	10983.59	24.56	17.83%	-0.06%
14:19:00	20.6	6.08%	28259.88	17277.75	10982.12	24.58	17.85%	-0.08%
14:18:00	20.59	6.02%	28255.55	17274.46	10981.09	24.58	17.85%	-0.08%
14:17:00	20.65	6.33%	28255.13	17271.78	10983.36	24.59	17.86%	-0.07%
14:16:00	20.66	6.39%	28255.13	17267.03	10988.11	24.6	17.86%	-0.06%
14:15:00	20.63	6.23%	28249.97	17267.03	10982.95	24.6	17.86%	-0.07%
14:14:00	20.61	6.13%	28246.26	17252.02	10994.24	24.63	17.87%	-0.06%
14:13:00	20.63	6.23%	28245.44	17217.06	11028.38	24.73	17.88%	-0.05%
14:12:00	20.72	6.69%	28244.2	17182.55	11061.65	24.82	17.9%	-0.03%
14:11:00	20.73	6.75%	28237.56	17177.16	11060.4	24.83	17.9%	-0.03%
14:10:00	20.72	6.69%	28229.89	17170.95	11058.94	24.83	17.91%	-0.04%
14:09:00	20.8	7.11%	28200.78	17141.29	11059.49	24.87	17.93%	0%
14:08:00	20.79	7.05%	28192.67	17138.79	11053.88	24.86	17.94%	-0.01%
14:07:00	20.75	6.85%	28186.22	17136.3	11049.92	24.86	17.94%	-0.02%
14:06:00	20.88	7.52%	28179.33	17106.51	11072.83	24.93	17.96%	0%
14:05:00	20.79	7.05%	28143.29	17062.26	11081.03	25.01	18%	0%
14:04:00	20.74	6.8%	28132.08	17057.9	11074.18	25	18.01%	0%
14:03:00	20.73	6.75%	28124.2	17057.49	11066.71	24.99	18.01%	-0.01%
14:02:00	20.7	6.59%	28119.23	17056.87	11062.37	24.99	18.01%	-0.02%
14:01:00	20.66	6.39%	28100.83	17056.25	11044.59	24.96	18.02%	-0.04%
14:00:00	20.6	6.08%	28096.71	17046.15	11050.55	24.98	18.03%	-0.04%
13:59:00	20.62	6.18%	28091.13	17036.26	11054.87	25	18.03%	-0.02%
13:58:00	20.64	6.28%	28088.86	17010.25	11078.61	25.07	18.04%	0.02%
13:57:00	20.6	6.08%	28082.47	17007.57	11074.9	25.06	18.05%	0.01%
13:56:00	20.6	6.08%	28069.49	17003.04	11066.44	25.05	18.06%	-0.01%
13:55:00	20.73	6.75%	28055.19	16980.34	11074.85	25.09	18.07%	-0.03%
13:54:00	20.74	6.8%	28031.32	16976.61	11054.72	25.06	18.08%	-0.06%
13:53:00	20.61	6.13%	28017.87	16975.78	11042.09	25.05	18.09%	-0.08%
13:52:00	20.48	5.46%	27874.2	16949.48	10924.72	24.87	18.16%	-0.1%
13:51:00	20.47	5.41%	27772.63	16943.75	10828.88	24.72	18.2%	-0.11%
13:50:00	20.42	5.15%	27745.86	16938.85	10807.02	24.68	18.22%	-0.12%
13:49:00	20.44	5.25%	27721.75	16904.75	10817	24.74	18.24%	-0.08%
13:48:00	20.5	5.56%	27705.58	16857.48	10848.1	24.85	18.27%	-0.06%
13:47:00	20.58	5.97%	27692.45	16829.14	10863.31	24.91	18.28%	-0.08%
13:46:00	20.54	5.77%	27660.37	16782.14	10878.23	24.99	18.32%	-0.09%
13:45:00	20.54	5.77%	27653.18	16744.41	10908.78	25.08	18.34%	-0.1%
13:44:00	20.52	5.66%	27614.99	16679.59	10935.4	25.21	18.38%	-0.1%
13:43:00	20.7	6.59%	27601.34	16636.84	10964.51	25.31	18.41%	-0.1%
13:42:00	20.52	5.66%	27552.98	16632.5	10920.48	25.23	18.43%	-0.11%
13:41:00	20.44	5.25%	27535.37	16615.14	10920.23	25.26	18.45%	-0.13%
13:40:00	20.73	6.75%	27464.36	16559.44	10904.92	25.31	18.51%	-0.15%
13:39:00	20.5	5.56%	27406.96	16481.16	10925.8	25.45	18.57%	-0.14%
13:38:00	20.45	5.3%	27375.83	16402.99	10972.84	25.62	18.62%	-0.12%
13:37:00	20.4	5.05%	27345.42	16296.37	11049.04	25.9	18.69%	-0.09%
13:36:00	20.57	5.92%	27288.49	16081.39	11207.1	26.44	18.82%	-0.05%
13:35:00	20.59	6.02%	27264.17	15965.44	11298.74	26.75	18.88%	-0.05%
13:34:00	20.62	6.18%	27214.75	15791.57	11423.19	27.21	19%	-0.03%
13:33:00	20.72	6.69%	27209.8	15610.46	11599.34	27.75	19.08%	0.01%
13:32:00	20.75	6.85%	27192.38	15520.43	11671.94	28	19.13%	0.03%
13:31:00	20.81	7.16%	27147.73	15369.01	11778.72	28.4	19.23%	0.02%
13:30:00	20.93	7.78%	27140.45	15114.14	12026.31	29.18	19.35%	0.06%
13:29:00	20.92	7.72%	27129.34	15104.93	12024.4	29.19	19.36%	0.06%
13:28:00	21	8.14%	27117.58	15089.86	12027.72	29.22	19.38%	0.08%
13:27:00	21.1	8.65%	27114.63	15062.95	12051.68	29.3	19.39%	0.1%
13:26:00	20.91	7.67%	27100.53	15048.67	12051.86	29.33	19.41%	0.12%
13:25:00	20.91	7.67%	27091.11	14934.82	12156.28	29.68	19.47%	0.16%
13:24:00	20.92	7.72%	27084.82	14791.17	12293.65	30.12	19.54%	0.21%
13:23:00	21	8.14%	27083.36	14712.73	12370.62	30.37	19.58%	0.26%
13:22:00	21.27	9.53%	27078.08	14667.03	12411.05	30.51	19.61%	0.3%
13:21:00	20.9	7.62%	27007.53	14585.83	12421.7	30.65	19.68%	0.34%
13:20:00	20.97	7.98%	26883.2	14485.88	12397.32	30.77	19.79%	0.37%
13:19:00	20.93	7.78%	26837.47	14442.48	12394.99	30.83	19.84%	0.35%
13:18:00	20.93	7.78%	26826.16	14397.69	12428.46	30.96	19.87%	0.35%
13:17:00	20.95	7.88%	26822.8	14376.34	12446.46	31.02	19.88%	0.39%
13:16:00	20.93	7.78%	26806.67	14358.12	12448.54	31.06	19.9%	0.39%
13:15:00	20.95	7.88%	26754.48	14323.4	12431.08	31.12	19.97%	0.41%
13:14:00	21	8.14%	26679.97	14228.26	12451.71	31.31	20.05%	0.42%
13:13:00	21.35	9.94%	26661.3	14170.48	12490.82	31.47	20.09%	0.46%
13:12:00	20.9	7.62%	26586.31	14128.47	12457.84	31.5	20.16%	0.49%
13:11:00	20.99	8.08%	26572.53	14022.89	12549.64	31.89	20.26%	0.51%
13:10:00	21.36	9.99%	26547.66	13897.62	12650.04	32.27	20.34%	0.55%
13:09:00	21.36	9.99%	26431.08	13722.78	12708.3	32.66	20.87%	0.52%
13:08:00	21.36	9.99%	25225.53	13722.78	11502.75	30.51	19.65%	0.5%
13:07:00	21.36	9.99%	24733.39	13722.78	11010.61	29.59	19.32%	0.5%
13:06:00	21.36	9.99%	24729.55	13722.78	11006.77	29.58	19.32%	0.49%
13:05:00	21.36	9.99%	24713.1	13722.78	10990.32	29.55	19.33%	0.48%
13:04:00	21.36	9.99%	24619.11	13722.78	10896.34	29.38	19.38%	0.47%
13:03:00	21.36	9.99%	24579.17	13722.78	10856.39	29.3	19.4%	0.45%
13:02:00	21.36	9.99%	24550.34	13722.78	10827.56	29.24	19.41%	0.43%
13:01:00	21.36	9.99%	24526.84	13722.78	10804.06	29.2	19.43%	0.42%
11:30:00	21.36	9.99%	23037.62	13722.78	9314.84	26.23	16.1%	0.43%
11:29:00	21.36	9.99%	23035.48	13722.78	9312.71	26.23	16.1%	0.43%
11:28:00	21.36	9.99%	23016.05	13722.78	9293.27	26.19	16.11%	0.39%
11:27:00	21.36	9.99%	23013.91	13722.78	9291.13	26.18	16.11%	0.39%
11:26:00	21.36	9.99%	22997.46	13722.78	9274.68	26.15	16.11%	0.38%
11:25:00	21.36	9.99%	22988.71	13722.78	9265.93	26.13	16.12%	0.38%
11:24:00	21.36	9.99%	22973.33	13722.78	9250.55	26.1	16.12%	0.37%
11:23:00	21.36	9.99%	22961.15	13722.78	9238.37	26.07	16.13%	0.35%
11:22:00	21.36	9.99%	22938.94	13722.78	9216.16	26.02	16.14%	0.33%
11:21:00	21.36	9.99%	22561.29	13722.78	8838.51	25.23	16.31%	0.32%
11:20:00	21.36	9.99%	21500.98	13722.78	7778.2	22.89	13.96%	0.27%
11:19:00	21.06	8.44%	20536.98	13721.73	6815.25	20.65	11.48%	0.24%
11:18:00	21.05	8.39%	20530.23	13697.09	6833.14	20.72	11.49%	0.24%
11:17:00	21.04	8.34%	20511.29	13694.36	6816.94	20.69	11.5%	0.21%
11:16:00	21	8.14%	20502	13665.16	6836.84	20.78	11.52%	0.25%
11:15:00	20.9	7.62%	20359.3	13643.96	6715.34	20.51	11.58%	0.25%
11:14:00	20.92	7.72%	20358.04	13627.43	6730.61	20.57	11.58%	0.28%
11:13:00	20.95	7.88%	20351.13	13615.3	6735.82	20.6	11.59%	0.29%
11:12:00	20.88	7.52%	20342.12	13614.89	6727.23	20.58	11.59%	0.28%
11:11:00	20.88	7.52%	20329.33	13604.44	6724.89	20.58	11.6%	0.29%
11:10:00	20.91	7.67%	20318.44	13578.36	6740.08	20.65	11.62%	0.3%
11:09:00	20.96	7.93%	20308.36	13546.75	6761.61	20.75	11.63%	0.32%
11:08:00	20.96	7.93%	20284.02	13530.19	6753.83	20.75	11.65%	0.32%
11:07:00	20.95	7.88%	20280.87	13528.52	6752.35	20.75	11.65%	0.32%
11:06:00	20.89	7.57%	20254.5	13510.95	6743.55	20.75	11.66%	0.36%
11:05:00	20.98	8.03%	20250.53	13422.77	6827.76	21.07	11.7%	0.36%
11:04:00	20.9	7.62%	20240.66	13417.55	6823.11	21.07	11.7%	0.36%
11:03:00	20.82	7.21%	20231.85	13415.46	6816.39	21.05	11.71%	0.34%
11:02:00	20.81	7.16%	20098.74	13293.64	6805.1	21.19	11.8%	0.36%
11:01:00	20.76	6.9%	20088.76	13286.15	6802.6	21.19	11.81%	0.36%
11:00:00	20.78	7%	20084.6	13255.63	6828.97	21.3	11.82%	0.41%
10:59:00	20.89	7.57%	20065.47	13159.7	6905.77	21.62	11.87%	0.43%
10:58:00	20.88	7.52%	20064.84	13148.85	6915.99	21.66	11.87%	0.43%
10:57:00	20.88	7.52%	20021.64	13112.96	6908.68	21.69	11.9%	0.45%
10:56:00	20.9	7.62%	19998.87	13107.95	6890.92	21.65	11.91%	0.43%
10:55:00	20.89	7.57%	19996.57	13106.28	6890.29	21.66	11.91%	0.42%
10:54:00	20.9	7.62%	19994.69	13097.51	6897.18	21.68	11.92%	0.43%
10:53:00	20.91	7.67%	19989.67	13073.69	6915.98	21.76	11.93%	0.42%
10:52:00	20.89	7.57%	19987.58	13071.6	6915.98	21.77	11.93%	0.42%
10:51:00	20.89	7.57%	19985.91	13068.05	6917.86	21.78	11.93%	0.43%
10:50:00	20.9	7.62%	19983.82	13064.71	6919.11	21.78	11.94%	0.43%
10:49:00	20.99	8.08%	19964.52	13005.88	6958.64	21.96	11.96%	0.47%
10:48:00	21	8.14%	19956.54	13004.83	6951.71	21.95	11.97%	0.46%
10:47:00	20.98	8.03%	19940.16	13002.94	6937.22	21.92	11.98%	0.44%
10:46:00	20.98	8.03%	19922.96	12999.79	6923.17	21.89	11.98%	0.44%
10:45:00	20.95	7.88%	19889.19	12983.69	6905.49	21.88	12.01%	0.46%
10:44:00	20.94	7.83%	19886.47	12979.72	6906.75	21.88	12.01%	0.46%
10:43:00	21.08	8.55%	19884.78	12942.57	6942.21	22.02	12.03%	0.5%
10:42:00	21	8.14%	19878.27	12926.61	6951.65	22.07	12.04%	0.49%
10:41:00	20.98	8.03%	19873.23	12913.6	6959.63	22.11	12.04%	0.49%
10:40:00	21.09	8.6%	19834.5	12827.23	7007.27	22.35	12.09%	0.5%
10:39:00	21.11	8.7%	19751.95	12755.89	6996.07	22.44	12.16%	0.5%
10:38:00	21.03	8.29%	19696.42	12726.52	6969.89	22.42	12.19%	0.46%
10:37:00	20.94	7.83%	19648.55	12726.31	6922.23	22.3	12.21%	0.42%
10:36:00	20.93	7.78%	19569.36	12707.07	6862.29	22.18	12.25%	0.42%
10:35:00	20.94	7.83%	19557.63	12701.41	6856.22	22.17	12.26%	0.4%
10:34:00	20.93	7.78%	19479.74	12682.79	6796.95	22.05	12.3%	0.36%
10:33:00	20.87	7.47%	19441.88	12668.57	6773.32	22.01	12.32%	0.34%
10:32:00	20.86	7.42%	19417.87	12666.48	6751.39	21.96	12.33%	0.32%
10:31:00	20.88	7.52%	19408.89	12657.51	6751.39	21.97	12.34%	0.32%
10:30:00	20.86	7.42%	19371.69	12636	6735.69	21.96	12.36%	0.29%
10:29:00	20.88	7.52%	19338.87	12579.27	6759.6	22.11	12.4%	0.26%
10:28:00	20.78	7%	19300.34	12573.03	6727.31	22.04	12.42%	0.22%
10:27:00	20.82	7.21%	19281.41	12554.31	6727.1	22.07	12.43%	0.27%
10:26:00	20.85	7.36%	19279.12	12515.55	6763.57	22.22	12.45%	0.29%
10:25:00	20.89	7.57%	19264.91	12397.73	6867.18	22.66	12.85%	0.3%
10:24:00	20.8	7.11%	19232.18	12390.24	6841.94	22.6	12.87%	0.31%
10:23:00	20.9	7.62%	19232.18	12309.14	6923.03	22.93	12.9%	0.42%
10:22:00	20.87	7.47%	19153.11	12300.79	6852.32	22.77	12.94%	0.42%
10:21:00	20.85	7.36%	19115.97	12268.25	6847.72	22.81	12.97%	0.46%
10:20:00	20.91	7.67%	19068.79	12245.7	6823.09	22.78	13%	0.46%
10:19:00	20.9	7.62%	19031.34	12236.92	6794.43	22.72	13.02%	0.43%
10:18:00	20.84	7.31%	18993.15	12235.67	6757.48	22.62	13.04%	0.38%
10:17:00	20.8	7.11%	18954.55	12190.27	6764.29	22.71	13.08%	0.36%
10:16:00	20.79	7.05%	18917.1	12116.84	6800.26	22.92	13.13%	0.33%
10:15:00	20.9	7.62%	18867.72	11942.3	6925.42	23.51	13.23%	0.36%
10:14:00	20.95	7.88%	18856.01	11806.97	7049.04	24.05	13.29%	0.36%
10:13:00	21.03	8.29%	18823.93	11786.85	7037.08	24.06	13.32%	0.37%
10:12:00	20.98	8.03%	18769.83	11712.12	7057.71	24.24	13.38%	0.38%
10:11:00	20.95	7.88%	18748.02	11698.9	7049.12	24.24	13.39%	0.38%
10:10:00	21.05	8.39%	18710.26	11545.45	7164.81	24.8	13.48%	0.38%
10:09:00	20.97	7.98%	18683.28	11515.29	7167.99	24.86	13.51%	0.37%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 皮阿诺
涨跌幅: 8.91%
最新价: 21.1500
换手率: 20.09%
成交量: 229870.39手
成交额: 49094.3万元
流入金额: 30353.44万元
流出金额: 18740.86万元
净流入: 11612.59万元
净流入率: 23.65%
特大净流入: 8636.3万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

皮阿诺(002853)资金流向 002853实时资金流向 皮阿诺实时资金流向

皮阿诺(002853)资金流向 002853实时资金流向 皮阿诺实时资金流向

002853 (2022-11-14)资金流向

皮阿诺(002853)资金流向 002853实时资金流向皮阿诺实时资金流向

皮阿诺(002853)资金流向 002853实时资金流向皮阿诺实时资金流向