近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，股价处于放量上涨状态，走势较强。
皮阿诺(002853)今日涨幅为8.91%，平均成交的价格为：21.13，其中成交最活跃的的价格为：21.36、21.35、21.33，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.36 | 68.18万 | 6.29% | 367.52万 | 33.93% |
| 21.35 | 51.5万 | 4.75% | 18.58万 | 1.72% |
| 21.33 | 4.64万 | 0.43% | 3.51万 | 0.32% |
| 21.34 | 4.54万 | 0.42% | 2.26万 | 0.21% |
| 21.32 | 4.63万 | 0.43% | 2.07万 | 0.19% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 20.47万 | 409.48 | 30.15万 | 603 |
| 500-700 | 0 | 0 | 50.15万 | 716.43 |
| 700-1000 | 0 | 0 | 33.63万 | 336.3 |
| 2000-3000 | 0 | 0 | 23.34万 | 77.8 |
| 1000-1500 | 0 | 0 | 21万 | 139.99 |
皮阿诺(002853)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
皮阿诺(002853)价格支撑位：15.09，压力位：21.5，5日均价：18.86，20日均价：18.24，60日均价：16.32，当前价格：21.15。在近60交易日内：区间涨跌幅：39.33%，区间振幅：54.22%；沪深300涨跌幅：-9.48%，区间换手率：5.31%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值大于100
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002853 | 17.24 | 16.83 | 17.22 | 17.15 | 0.18% | 0.72 | -- |
| 2023-05-18 | 002853 | 17.31 | 16.84 | 17.28 | 17.12 | -0.64% | 0.86 | -- |
| 2023-05-17 | 002853 | 17.31 | 16.9 | 17.07 | 17.23 | 0.88% | 0.93 | -- |
| 2023-05-16 | 002853 | 17.44 | 16.93 | 17.44 | 17.08 | -2.12% | 1.51 | -- |
| 2023-05-15 | 002853 | 17.65 | 17 | 17.42 | 17.45 | -0.17% | 0.95 | -- |
| 2023-05-12 | 002853 | 17.92 | 17.2 | 17.88 | 17.48 | -1.3% | 1.12 | -- |
| 2023-05-11 | 002853 | 17.75 | 17.2 | 17.52 | 17.71 | 2.07% | 1.06 | -- |
| 2023-05-10 | 002853 | 17.42 | 17 | 17.1 | 17.35 | 0.93% | 0.77 | -- |
| 2023-05-09 | 002853 | 17.69 | 16.8 | 17.35 | 17.19 | -0.87% | 1.59 | -- |
| 2023-05-08 | 002853 | 17.94 | 17.18 | 17.8 | 17.34 | -3.34% | 1.93 | -- |
| 2023-05-05 | 002853 | 18.22 | 17.5 | 17.92 | 17.94 | -0.44% | 1.64 | -- |
| 2023-05-04 | 002853 | 18.13 | 17.44 | 17.57 | 18.02 | 1.52% | 1.28 | -- |
| 2023-04-28 | 002853 | 18.55 | 17.73 | 17.93 | 17.75 | -2.1% | 1.16 | -- |
| 2023-04-27 | 002853 | 18.64 | 17.17 | 17.17 | 18.13 | -1.89% | 2.39 | -- |
| 2023-04-26 | 002853 | 18.6 | 17.89 | 18.19 | 18.48 | 2.61% | 1.46 | -- |
| 2023-04-25 | 002853 | 18.66 | 17.82 | 18.66 | 18.01 | -2.44% | 1.35 | -- |
| 2023-04-24 | 002853 | 18.81 | 18.28 | 18.75 | 18.46 | -1.55% | 1.06 | -- |
| 2023-04-21 | 002853 | 19.36 | 18.66 | 19.15 | 18.75 | -1.42% | 1.12 | -- |
| 2023-04-20 | 002853 | 19.32 | 18.68 | 19.32 | 19.02 | -1.55% | 1.44 | -- |
| 2023-04-19 | 002853 | 19.88 | 19.26 | 19.74 | 19.32 | -2.62% | 1.12 | -- |
| 2023-04-18 | 002853 | 19.97 | 19.34 | 19.62 | 19.84 | 1.12% | 1.49 | -- |
| 2023-04-17 | 002853 | 19.89 | 19.5 | 19.56 | 19.62 | 0.26% | 1.46 | -- |
| 2023-04-14 | 002853 | 20.08 | 19.5 | 19.8 | 19.57 | -1.26% | 1.12 | 卖点 |
| 2023-04-13 | 002853 | 20.44 | 19.78 | 20.08 | 19.82 | -1.88% | 1.44 | -- |
| 2023-04-12 | 002853 | 20.7 | 19.91 | 20.54 | 20.2 | -1.66% | 1.79 | -- |
| 2023-04-11 | 002853 | 20.74 | 19.96 | 20.27 | 20.54 | 2.75% | 2.31 | -- |
| 2023-04-10 | 002853 | 20.49 | 19.93 | 20.33 | 19.99 | -2.2% | 2.49 | -- |
| 2023-04-07 | 002853 | 20.88 | 18.68 | 19.68 | 20.44 | 3.86% | 3.33 | -- |
| 2023-04-06 | 002853 | 20.3 | 19.45 | 20 | 19.68 | -2.72% | 2.82 | -- |
| 2023-04-04 | 002853 | 21.35 | 20 | 20.33 | 20.23 | 0.75% | 5.33 | -- |
| 2023-04-03 | 002853 | 20.45 | 18.64 | 18.69 | 20.08 | 7.15% | 4.41 | -- |
| 2023-03-31 | 002853 | 19.5 | 18 | 18 | 18.74 | 4.11% | 4.21 | 买点 |
| 2023-03-30 | 002853 | 18.25 | 17.47 | 17.9 | 18 | 0.9% | 1.65 | -- |
| 2023-03-29 | 002853 | 18.24 | 17.6 | 18.14 | 17.84 | -1.55% | 2.04 | -- |
| 2023-03-28 | 002853 | 18.35 | 18 | 18.24 | 18.12 | -0.66% | 2.03 | -- |
| 2023-03-27 | 002853 | 19.47 | 18 | 19.47 | 18.24 | -5.44% | 5.77 | 卖点 |
| 2023-03-24 | 002853 | 19.8 | 19.21 | 19.21 | 19.29 | 0.84% | 1.6 | 买点 |
| 2023-03-23 | 002853 | 19.26 | 18.82 | 19 | 19.13 | 0.21% | 1.59 | -- |
| 2023-03-22 | 002853 | 19.41 | 19.01 | 19.29 | 19.09 | -0.47% | 1.49 | -- |
| 2023-03-21 | 002853 | 19.29 | 18.05 | 18.25 | 19.18 | 5.1% | 2.33 | -- |
| 2023-03-20 | 002853 | 18.71 | 18.08 | 18.5 | 18.25 | -1.46% | 2.38 | -- |
| 2023-03-17 | 002853 | 19.1 | 18.4 | 18.78 | 18.52 | -0.91% | 1.85 | -- |
| 2023-03-16 | 002853 | 19.48 | 18.61 | 19.41 | 18.69 | -3.41% | 1.85 | -- |
| 2023-03-15 | 002853 | 19.68 | 19.08 | 19.44 | 19.35 | -0.1% | 1.63 | -- |
| 2023-03-14 | 002853 | 20.11 | 19 | 19.65 | 19.37 | -2.37% | 2.69 | -- |
| 2023-03-13 | 002853 | 20.42 | 19.44 | 20.01 | 19.84 | -0.55% | 2.56 | -- |
| 2023-03-10 | 002853 | 20.38 | 19.4 | 20.16 | 19.95 | -1.34% | 3.53 | -- |
| 2023-03-09 | 002853 | 20.58 | 20.2 | 20.58 | 20.22 | -1.75% | 1.48 | -- |
| 2023-03-08 | 002853 | 20.95 | 20.38 | 20.84 | 20.58 | -1.29% | 1.76 | -- |
| 2023-03-07 | 002853 | 21.79 | 20.78 | 21.55 | 20.85 | -3.61% | 1.89 | -- |
| 2023-03-06 | 002853 | 22.2 | 21.42 | 21.85 | 21.63 | -1.46% | 1.28 | -- |
| 2023-03-03 | 002853 | 22.72 | 21.88 | 22.59 | 21.95 | -2.79% | 1.33 | -- |
| 2023-03-02 | 002853 | 22.76 | 22.32 | 22.52 | 22.58 | 0.22% | 1.21 | 卖点 |
| 2023-03-01 | 002853 | 22.74 | 22.1 | 22.7 | 22.53 | -0.71% | 1.73 | -- |
| 2023-02-28 | 002853 | 23.01 | 22.4 | 22.85 | 22.69 | -0.7% | 1.32 | -- |
| 2023-02-27 | 002853 | 23.12 | 22.5 | 22.94 | 22.85 | -0.87% | 2.19 | -- |
| 2023-02-24 | 002853 | 23.58 | 22.5 | 22.9 | 23.05 | 1.23% | 2.98 | -- |
| 2023-02-23 | 002853 | 23.25 | 22.41 | 22.79 | 22.77 | 0.98% | 2.07 | -- |
| 2023-02-22 | 002853 | 23.1 | 22.35 | 22.7 | 22.55 | -1.18% | 1.41 | -- |