2022年11月15日
同兴达(002845)资金流向 002845实时资金流向 同兴达实时资金流向
同兴达(002845)资金流向 002845实时资金流向 同兴达实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002845 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 14.64 | -5.61% | 15932.78 | 21974.94 | -6042.16 | -15.6 | -3.67% | -0.5% |
| 14:57:00 | 14.6 | -5.87% | 15932.78 | 21974.94 | -6042.16 | -15.8 | -3.71% | -0.5% |
| 14:56:00 | 14.61 | -5.8% | 15609.18 | 21704.35 | -6095.18 | -16.19 | -3.77% | -0.51% |
| 14:55:00 | 14.62 | -5.74% | 15359.32 | 21441.65 | -6082.33 | -16.38 | -3.54% | -0.52% |
| 14:54:00 | 14.63 | -5.67% | 15094.09 | 21370.31 | -6276.21 | -17.06 | -3.57% | -0.51% |
| 14:53:00 | 14.63 | -5.67% | 14900.09 | 21257.22 | -6357.12 | -17.42 | -3.6% | -0.49% |
| 14:52:00 | 14.63 | -5.67% | 14772.94 | 21087.57 | -6314.63 | -17.45 | -3.63% | -0.53% |
| 14:51:00 | 14.65 | -5.54% | 14664.98 | 20907.1 | -6242.12 | -17.39 | -3.66% | -0.56% |
| 14:50:00 | 14.65 | -5.54% | 14625.42 | 20698.46 | -6073.03 | -17.04 | -3.69% | -0.56% |
| 14:49:00 | 14.68 | -5.35% | 14576.87 | 20513.77 | -5936.9 | -16.76 | -3.71% | -0.53% |
| 14:48:00 | 14.66 | -5.48% | 14542.98 | 20430.48 | -5887.5 | -16.68 | -3.73% | -0.54% |
| 14:47:00 | 14.67 | -5.42% | 14481.66 | 20358.49 | -5876.83 | -16.71 | -3.74% | -0.55% |
| 14:46:00 | 14.67 | -5.42% | 14428.21 | 20256.36 | -5828.15 | -16.65 | -3.76% | -0.53% |
| 14:45:00 | 14.67 | -5.42% | 14345.83 | 20196.02 | -5850.19 | -16.78 | -3.77% | -0.56% |
| 14:44:00 | 14.66 | -5.48% | 14291.25 | 20146.44 | -5855.19 | -16.85 | -3.78% | -0.56% |
| 14:43:00 | 14.66 | -5.48% | 14224.8 | 20076.27 | -5851.47 | -16.9 | -3.8% | -0.54% |
| 14:42:00 | 14.7 | -5.22% | 14190.44 | 20034.5 | -5844.07 | -16.92 | -3.81% | -0.55% |
| 14:41:00 | 14.72 | -5.09% | 14157.08 | 19944.18 | -5787.11 | -16.81 | -3.82% | -0.52% |
| 14:40:00 | 14.66 | -5.48% | 14057.96 | 19908.97 | -5851 | -17.06 | -3.84% | -0.52% |
| 14:39:00 | 14.64 | -5.61% | 14009.2 | 19843.31 | -5834.11 | -17.08 | -3.85% | -0.54% |
| 14:38:00 | 14.64 | -5.61% | 13967.45 | 19759.46 | -5792 | -17.02 | -3.86% | -0.56% |
| 14:37:00 | 14.63 | -5.67% | 13934.96 | 19654.14 | -5719.18 | -16.88 | -3.88% | -0.56% |
| 14:36:00 | 14.64 | -5.61% | 13897.92 | 19466.13 | -5568.21 | -16.54 | -3.91% | -0.58% |
| 14:35:00 | 14.69 | -5.29% | 13810.36 | 19321.6 | -5511.24 | -16.49 | -3.93% | -0.59% |
| 14:34:00 | 14.71 | -5.16% | 13719.91 | 19218 | -5498.09 | -16.55 | -3.96% | -0.59% |
| 14:33:00 | 14.71 | -5.16% | 13705.78 | 19098.55 | -5392.77 | -16.29 | -3.97% | -0.59% |
| 14:32:00 | 14.72 | -5.09% | 13628.04 | 19055.74 | -5427.69 | -16.46 | -3.99% | -0.6% |
| 14:31:00 | 14.73 | -5.03% | 13575.16 | 19014.36 | -5439.2 | -16.54 | -4% | -0.63% |
| 14:30:00 | 14.74 | -4.96% | 13536.84 | 18968.4 | -5431.57 | -16.56 | -4.01% | -0.63% |
| 14:29:00 | 14.73 | -5.03% | 13497.78 | 18945.57 | -5447.79 | -16.64 | -4.02% | -0.61% |
| 14:28:00 | 14.73 | -5.03% | 13441.48 | 18914.2 | -5472.72 | -16.76 | -4.03% | -0.63% |
| 14:27:00 | 14.74 | -4.96% | 13420.4 | 18866.77 | -5446.37 | -16.72 | -4.04% | -0.61% |
| 14:26:00 | 14.74 | -4.96% | 13412.44 | 18817.38 | -5404.94 | -16.62 | -4.04% | -0.61% |
| 14:25:00 | 14.72 | -5.09% | 13321.12 | 18789.11 | -5467.99 | -16.88 | -4.06% | -0.59% |
| 14:24:00 | 14.7 | -5.22% | 13284.48 | 18782.19 | -5497.72 | -17.02 | -4.07% | -0.61% |
| 14:23:00 | 14.72 | -5.09% | 13231.93 | 18721.61 | -5489.68 | -17.06 | -4.09% | -0.63% |
| 14:22:00 | 14.75 | -4.9% | 13223.83 | 18659.49 | -5435.66 | -16.93 | -4.1% | -0.61% |
| 14:21:00 | 14.77 | -4.77% | 13207.57 | 18559.22 | -5351.65 | -16.73 | -4.11% | -0.56% |
| 14:20:00 | 14.8 | -4.58% | 13182.74 | 18527.01 | -5344.27 | -16.73 | -4.12% | -0.55% |
| 14:19:00 | 14.77 | -4.77% | 13135 | 18458.47 | -5323.47 | -16.73 | -4.13% | -0.54% |
| 14:18:00 | 14.78 | -4.71% | 13109.43 | 18383.58 | -5274.15 | -16.63 | -4.15% | -0.53% |
| 14:17:00 | 14.79 | -4.64% | 13037.14 | 18298.54 | -5261.41 | -16.67 | -4.17% | -0.54% |
| 14:16:00 | 14.8 | -4.58% | 13035.21 | 18265.32 | -5230.11 | -16.59 | -4.17% | -0.52% |
| 14:15:00 | 14.8 | -4.58% | 12975.29 | 18172.69 | -5197.4 | -16.57 | -4.19% | -0.53% |
| 14:14:00 | 14.87 | -4.13% | 12957.17 | 18117.37 | -5160.21 | -16.49 | -4.2% | -0.54% |
| 14:13:00 | 14.88 | -4.06% | 12924.75 | 18096.85 | -5172.1 | -16.55 | -4.21% | -0.51% |
| 14:12:00 | 14.88 | -4.06% | 12922.81 | 18067.24 | -5144.43 | -16.48 | -4.21% | -0.45% |
| 14:11:00 | 14.88 | -4.06% | 12891.26 | 18054.15 | -5162.89 | -16.56 | -4.22% | -0.48% |
| 14:10:00 | 14.89 | -4% | 12853.91 | 18015.92 | -5162.01 | -16.6 | -4.23% | -0.44% |
| 14:09:00 | 14.89 | -4% | 12832.46 | 17989.1 | -5156.64 | -16.61 | -4.24% | -0.47% |
| 14:08:00 | 14.87 | -4.13% | 12753.03 | 17983.75 | -5230.72 | -16.89 | -4.25% | -0.52% |
| 14:07:00 | 14.81 | -4.51% | 12678.37 | 17977.52 | -5299.15 | -17.16 | -4.26% | -0.53% |
| 14:06:00 | 14.79 | -4.64% | 12624.5 | 17936.39 | -5311.89 | -17.25 | -4.27% | -0.5% |
| 14:05:00 | 14.8 | -4.58% | 12598.61 | 17879.31 | -5280.7 | -17.2 | -4.28% | -0.53% |
| 14:04:00 | 14.78 | -4.71% | 12568.12 | 17861.86 | -5293.74 | -17.27 | -4.29% | -0.49% |
| 14:03:00 | 14.8 | -4.58% | 12543.26 | 17826.96 | -5283.7 | -17.28 | -4.3% | -0.46% |
| 14:02:00 | 14.81 | -4.51% | 12533.05 | 17809.35 | -5276.3 | -17.27 | -4.3% | -0.45% |
| 14:01:00 | 14.8 | -4.58% | 12499.43 | 17794.55 | -5295.12 | -17.36 | -4.31% | -0.47% |
| 14:00:00 | 14.82 | -4.45% | 12480.91 | 17781.96 | -5301.05 | -17.4 | -4.32% | -0.49% |
| 13:59:00 | 14.81 | -4.51% | 12452.32 | 17779.44 | -5327.12 | -17.5 | -4.32% | -0.55% |
| 13:58:00 | 14.8 | -4.58% | 12442.1 | 17770.56 | -5328.46 | -17.52 | -4.32% | -0.56% |
| 13:57:00 | 14.79 | -4.64% | 12425.82 | 17758.73 | -5332.91 | -17.55 | -4.33% | -0.55% |
| 13:56:00 | 14.79 | -4.64% | 12383.63 | 17705.19 | -5321.56 | -17.56 | -4.34% | -0.55% |
| 13:55:00 | 14.8 | -4.58% | 12377.57 | 17662.31 | -5284.75 | -17.47 | -4.35% | -0.54% |
| 13:54:00 | 14.78 | -4.71% | 12330.49 | 17639.09 | -5308.6 | -17.59 | -4.36% | -0.51% |
| 13:53:00 | 14.81 | -4.51% | 12293.04 | 17619.71 | -5326.67 | -17.68 | -4.37% | -0.55% |
| 13:52:00 | 14.81 | -4.51% | 12260.45 | 17605.5 | -5345.05 | -17.77 | -4.37% | -0.57% |
| 13:51:00 | 14.8 | -4.58% | 12229.66 | 17599.43 | -5369.77 | -17.88 | -4.38% | -0.61% |
| 13:50:00 | 14.76 | -4.84% | 12168.42 | 17584.22 | -5415.8 | -18.08 | -4.39% | -0.64% |
| 13:49:00 | 14.83 | -4.38% | 12149 | 17508.73 | -5359.73 | -17.95 | -4.4% | -0.62% |
| 13:48:00 | 14.84 | -4.32% | 12103.72 | 17489 | -5385.28 | -18.07 | -4.41% | -0.61% |
| 13:47:00 | 14.87 | -4.13% | 12090.34 | 17459 | -5368.66 | -18.04 | -4.42% | -0.58% |
| 13:46:00 | 14.87 | -4.13% | 11977.88 | 17416.62 | -5438.74 | -18.37 | -4.44% | -0.56% |
| 13:45:00 | 14.91 | -3.87% | 11928.04 | 17309.8 | -5381.76 | -18.28 | -4.47% | -0.49% |
| 13:44:00 | 14.91 | -3.87% | 11894.2 | 17245.09 | -5350.89 | -18.24 | -4.48% | -0.54% |
| 13:43:00 | 14.98 | -3.42% | 11858.93 | 17168.92 | -5309.99 | -18.17 | -4.5% | -0.46% |
| 13:42:00 | 14.97 | -3.48% | 11437.51 | 17090.44 | -5652.93 | -19.75 | -4.95% | -0.45% |
| 13:41:00 | 14.9 | -3.93% | 11210.4 | 17023.6 | -5813.2 | -20.52 | -5% | -0.43% |
| 13:40:00 | 14.85 | -4.26% | 11067.52 | 16980.21 | -5912.69 | -21.02 | -5.04% | -0.44% |
| 13:39:00 | 14.86 | -4.19% | 10886.03 | 16838.84 | -5952.81 | -21.45 | -5.1% | -0.47% |
| 13:38:00 | 14.72 | -5.09% | 10579.3 | 16810.7 | -6231.4 | -22.73 | -5.17% | -0.5% |
| 13:37:00 | 14.63 | -5.67% | 10298.1 | 16792.19 | -6494.09 | -23.95 | -5.22% | -0.54% |
| 13:36:00 | 14.68 | -5.35% | 10217.95 | 16629.43 | -6411.48 | -23.93 | -5.29% | -0.56% |
| 13:35:00 | 14.72 | -5.09% | 10164.71 | 16247.03 | -6082.32 | -23.08 | -4.8% | -0.57% |
| 13:34:00 | 14.73 | -5.03% | 10132.18 | 16200.1 | -6067.92 | -23.09 | -4.81% | -0.57% |
| 13:33:00 | 14.72 | -5.09% | 10085.49 | 16122.08 | -6036.6 | -23.08 | -4.83% | -0.61% |
| 13:32:00 | 14.72 | -5.09% | 10061.09 | 16071.46 | -6010.37 | -23.05 | -4.85% | -0.59% |
| 13:31:00 | 14.71 | -5.16% | 9986.16 | 16023.59 | -6037.43 | -23.26 | -4.87% | -0.63% |
| 13:30:00 | 14.72 | -5.09% | 9959.37 | 15976.96 | -6017.59 | -23.25 | -4.88% | -0.63% |
| 13:29:00 | 14.71 | -5.16% | 9910.5 | 15926.35 | -6015.85 | -23.33 | -4.9% | -0.64% |
| 13:28:00 | 14.72 | -5.09% | 9831.16 | 15777.13 | -5945.97 | -23.27 | -4.95% | -0.62% |
| 13:27:00 | 14.72 | -5.09% | 9822.91 | 15618.95 | -5796.04 | -22.83 | -4.98% | -0.59% |
| 13:26:00 | 14.72 | -5.09% | 9767.38 | 15540.02 | -5772.64 | -22.87 | -5.01% | -0.58% |
| 13:25:00 | 14.74 | -4.96% | 9680.85 | 15444 | -5763.15 | -22.99 | -5.04% | -0.56% |
| 13:24:00 | 14.75 | -4.9% | 9674.81 | 15344.64 | -5669.84 | -22.72 | -5.07% | -0.55% |
| 13:23:00 | 14.75 | -4.9% | 9639.83 | 15317.5 | -5677.67 | -22.81 | -5.08% | -0.53% |
| 13:22:00 | 14.77 | -4.77% | 9637.62 | 15216.58 | -5578.96 | -22.51 | -5.1% | -0.5% |
| 13:21:00 | 14.79 | -4.64% | 9625.35 | 15164.43 | -5539.09 | -22.41 | -5.11% | -0.48% |
| 13:20:00 | 14.8 | -4.58% | 9585.97 | 15115.89 | -5529.92 | -22.46 | -5.13% | -0.47% |
| 13:19:00 | 14.82 | -4.45% | 9572.33 | 15076.81 | -5504.48 | -22.4 | -5.14% | -0.49% |
| 13:18:00 | 14.79 | -4.64% | 9514.35 | 15065.13 | -5550.78 | -22.66 | -5.16% | -0.46% |
| 13:17:00 | 14.78 | -4.71% | 9474.73 | 15045.72 | -5570.99 | -22.8 | -5.17% | -0.48% |
| 13:16:00 | 14.75 | -4.9% | 9374.51 | 15043.66 | -5669.14 | -23.3 | -5.2% | -0.51% |
| 13:15:00 | 14.74 | -4.96% | 9343.53 | 14892.44 | -5548.91 | -22.98 | -5.24% | -0.58% |
| 13:14:00 | 14.73 | -5.03% | 9272.76 | 14822 | -5549.25 | -23.11 | -5.27% | -0.53% |
| 13:13:00 | 14.75 | -4.9% | 9243.27 | 14715.53 | -5472.26 | -22.92 | -5.3% | -0.56% |
| 13:12:00 | 14.78 | -4.71% | 9202.09 | 14671.98 | -5469.89 | -22.99 | -5.31% | -0.52% |
| 13:11:00 | 14.78 | -4.71% | 9178.88 | 14652.78 | -5473.9 | -23.05 | -5.32% | -0.56% |
| 13:10:00 | 14.77 | -4.77% | 9065.08 | 14632.26 | -5567.18 | -23.58 | -5.35% | -0.6% |
| 13:09:00 | 14.73 | -5.03% | 8932.67 | 14504.09 | -5571.42 | -23.86 | -5.41% | -0.57% |
| 13:08:00 | 14.77 | -4.77% | 8835.89 | 14382.59 | -5546.7 | -23.98 | -5.47% | -0.59% |
| 13:07:00 | 14.81 | -4.51% | 8748.87 | 13960.77 | -5211.89 | -23.04 | -4.5% | -0.59% |
| 13:06:00 | 14.83 | -4.38% | 8722.34 | 13802.37 | -5080.03 | -22.64 | -4.54% | -0.53% |
| 13:05:00 | 14.85 | -4.26% | 8685.84 | 13722.58 | -5036.75 | -22.56 | -4.56% | -0.51% |
| 13:04:00 | 14.85 | -4.26% | 8675.14 | 13653.87 | -4978.73 | -22.38 | -4.58% | -0.44% |
| 13:03:00 | 14.85 | -4.26% | 8672.02 | 13609.62 | -4937.6 | -22.25 | -4.59% | -0.42% |
| 13:02:00 | 14.86 | -4.19% | 8653.45 | 13535.81 | -4882.37 | -22.09 | -4.61% | -0.41% |
| 13:01:00 | 14.85 | -4.26% | 8643.34 | 13507.6 | -4864.26 | -22.05 | -4.61% | -0.35% |
| 11:30:00 | 14.87 | -4.13% | 8622.08 | 13357.55 | -4735.47 | -21.63 | -4.65% | -0.32% |
| 11:29:00 | 14.86 | -4.19% | 8608.85 | 13306.14 | -4697.29 | -21.52 | -4.66% | -0.31% |
| 11:28:00 | 14.88 | -4.06% | 8582.07 | 13270.91 | -4688.83 | -21.54 | -4.68% | -0.35% |
| 11:27:00 | 14.87 | -4.13% | 8569.42 | 13238.63 | -4669.2 | -21.51 | -4.69% | -0.36% |
| 11:26:00 | 14.87 | -4.13% | 8537.14 | 13203.08 | -4665.94 | -21.56 | -4.7% | -0.34% |
| 11:25:00 | 14.88 | -4.06% | 8528.06 | 13174.51 | -4646.46 | -21.5 | -4.71% | -0.33% |
| 11:24:00 | 14.88 | -4.06% | 8505.73 | 13132.26 | -4626.53 | -21.48 | -4.73% | -0.32% |
| 11:23:00 | 14.88 | -4.06% | 8493.53 | 13071.4 | -4577.87 | -21.32 | -4.74% | -0.22% |
| 11:22:00 | 14.88 | -4.06% | 8474.32 | 13058.75 | -4584.43 | -21.39 | -4.75% | -0.21% |
| 11:21:00 | 14.89 | -4% | 8466.73 | 13026.76 | -4560.04 | -21.31 | -4.76% | -0.18% |
| 11:20:00 | 14.88 | -4.06% | 8451.39 | 13009.65 | -4558.26 | -21.34 | -4.77% | -0.2% |
| 11:19:00 | 14.89 | -4% | 8437.09 | 12988.36 | -4551.27 | -21.34 | -4.77% | -0.26% |
| 11:18:00 | 14.89 | -4% | 8432.77 | 12959.18 | -4526.4 | -21.26 | -4.78% | -0.25% |
| 11:17:00 | 14.9 | -3.93% | 8423.83 | 12955.61 | -4531.77 | -21.29 | -4.78% | -0.27% |
| 11:16:00 | 14.9 | -3.93% | 8398.5 | 12892.02 | -4493.52 | -21.2 | -4.8% | -0.28% |
| 11:15:00 | 14.9 | -3.93% | 8383.75 | 12877.56 | -4493.81 | -21.23 | -4.81% | -0.25% |
| 11:14:00 | 14.9 | -3.93% | 8373.32 | 12867.88 | -4494.56 | -21.26 | -4.82% | -0.29% |
| 11:13:00 | 14.9 | -3.93% | 8363.49 | 12858.79 | -4495.31 | -21.28 | -4.82% | -0.29% |
| 11:12:00 | 14.88 | -4.06% | 8327.74 | 12818.9 | -4491.15 | -21.34 | -4.84% | -0.27% |
| 11:11:00 | 14.88 | -4.06% | 8326.4 | 12795.97 | -4469.57 | -21.26 | -4.84% | -0.24% |
| 11:10:00 | 14.9 | -3.93% | 8313.45 | 12783.62 | -4470.17 | -21.29 | -4.85% | -0.25% |
| 11:09:00 | 14.9 | -3.93% | 8290.2 | 12777.96 | -4487.76 | -21.41 | -4.86% | -0.29% |
| 11:08:00 | 14.89 | -4% | 8273.22 | 12772.6 | -4499.38 | -21.48 | -4.86% | -0.34% |
| 11:07:00 | 14.89 | -4% | 8261.75 | 12723.16 | -4461.42 | -21.37 | -4.88% | -0.3% |
| 11:06:00 | 14.9 | -3.93% | 8250.87 | 12687.28 | -4436.41 | -21.29 | -4.89% | -0.32% |
| 11:05:00 | 14.9 | -3.93% | 8233.73 | 12675.96 | -4442.23 | -21.35 | -4.89% | -0.35% |
| 11:04:00 | 14.9 | -3.93% | 8215.84 | 12633.8 | -4417.95 | -21.3 | -4.91% | -0.36% |
| 11:03:00 | 14.91 | -3.87% | 8191.39 | 12608.76 | -4417.37 | -21.34 | -4.92% | -0.35% |
| 11:02:00 | 14.89 | -4% | 8170.97 | 12565.43 | -4394.46 | -21.3 | -4.94% | -0.37% |
| 11:01:00 | 14.91 | -3.87% | 8165.3 | 12524.76 | -4359.46 | -21.18 | -4.95% | -0.37% |
| 11:00:00 | 14.92 | -3.8% | 8150.09 | 12512.99 | -4362.9 | -21.22 | -4.95% | -0.38% |
| 10:59:00 | 14.93 | -3.74% | 8137.4 | 12501.35 | -4363.95 | -21.25 | -4.96% | -0.43% |
| 10:58:00 | 14.94 | -3.68% | 8131.58 | 12481.5 | -4349.92 | -21.21 | -4.96% | -0.36% |
| 10:57:00 | 14.92 | -3.8% | 8094.69 | 12437.61 | -4342.92 | -21.26 | -4.98% | -0.39% |
| 10:56:00 | 14.91 | -3.87% | 8076.2 | 12407.5 | -4331.31 | -21.25 | -5% | -0.39% |
| 10:55:00 | 14.91 | -3.87% | 8055.46 | 12393.64 | -4338.17 | -21.32 | -5% | -0.42% |
| 10:54:00 | 14.9 | -3.93% | 8026.39 | 12384.1 | -4357.7 | -21.46 | -5.01% | -0.45% |
| 10:53:00 | 14.87 | -4.13% | 7995.71 | 12370.26 | -4374.55 | -21.59 | -5.03% | -0.47% |
| 10:52:00 | 14.89 | -4% | 7982.31 | 12324.42 | -4342.12 | -21.49 | -5.04% | -0.41% |
| 10:51:00 | 14.92 | -3.8% | 7980.82 | 12294.61 | -4313.8 | -21.39 | -5.05% | -0.35% |
| 10:50:00 | 14.95 | -3.61% | 7976.03 | 12231.74 | -4255.71 | -21.17 | -5.07% | -0.3% |
| 10:49:00 | 14.92 | -3.8% | 7940.19 | 12226.81 | -4286.62 | -21.37 | -5.08% | -0.42% |
| 10:48:00 | 14.91 | -3.87% | 7886.66 | 12160.79 | -4274.13 | -21.44 | -5.11% | -0.45% |
| 10:47:00 | 14.9 | -3.93% | 7721.92 | 12144.25 | -4422.32 | -22.38 | -5.15% | -0.51% |
| 10:46:00 | 14.84 | -4.32% | 7577.91 | 12117.81 | -4539.9 | -23.18 | -5.2% | -0.55% |
| 10:45:00 | 14.84 | -4.32% | 7549.69 | 12061.28 | -4511.59 | -23.13 | -5.22% | -0.57% |
| 10:44:00 | 14.84 | -4.32% | 7491.4 | 11971.4 | -4480 | -23.15 | -5.26% | -0.54% |
| 10:43:00 | 14.85 | -4.26% | 7371.92 | 11900.6 | -4528.68 | -23.63 | -5.31% | -0.58% |
| 10:42:00 | 14.87 | -4.13% | 7323.46 | 11835.78 | -4512.32 | -23.69 | -5.35% | -0.54% |
| 10:41:00 | 14.87 | -4.13% | 7257.73 | 11782.11 | -4524.38 | -23.9 | -5.38% | -0.57% |
| 10:40:00 | 14.85 | -4.26% | 7139.83 | 11738.15 | -4598.32 | -24.5 | -5.43% | -0.64% |
| 10:39:00 | 14.86 | -4.19% | 7123.62 | 11680.8 | -4557.18 | -24.38 | -5.45% | -0.7% |
| 10:38:00 | 14.84 | -4.32% | 7081.88 | 11589.82 | -4507.94 | -24.29 | -5.49% | -0.73% |
| 10:37:00 | 14.84 | -4.32% | 7048.9 | 11513.1 | -4464.2 | -24.2 | -5.52% | -0.68% |
| 10:36:00 | 14.85 | -4.26% | 6956.53 | 11451.05 | -4494.52 | -24.57 | -5.57% | -0.64% |
| 10:35:00 | 14.86 | -4.19% | 6925.46 | 11247.24 | -4321.78 | -23.93 | -5.64% | -0.64% |
| 10:34:00 | 14.89 | -4% | 6911.92 | 11183.16 | -4271.24 | -23.76 | -5.66% | -0.58% |
| 10:33:00 | 14.9 | -3.93% | 6893 | 11142.92 | -4249.92 | -23.72 | -5.68% | -0.61% |
| 10:32:00 | 14.89 | -4% | 6848.45 | 11111.66 | -4263.21 | -23.9 | -5.71% | -0.63% |
| 10:31:00 | 14.88 | -4.06% | 6803.87 | 11056.95 | -4253.08 | -23.98 | -5.74% | -0.68% |
| 10:30:00 | 14.87 | -4.13% | 6763.13 | 10990.21 | -4227.09 | -23.98 | -5.78% | -0.7% |
| 10:29:00 | 14.85 | -4.26% | 6679.13 | 10895.02 | -4215.89 | -24.16 | -5.84% | -0.63% |
| 10:28:00 | 14.87 | -4.13% | 6644.95 | 10631.64 | -3986.69 | -23.25 | -5.94% | -0.7% |
| 10:27:00 | 14.9 | -3.93% | 6480.51 | 10450.34 | -3969.83 | -23.63 | -7% | -0.68% |
| 10:26:00 | 14.91 | -3.87% | 6468.82 | 10320.85 | -3852.02 | -23.12 | -7.06% | -0.65% |
| 10:25:00 | 14.92 | -3.8% | 6440.15 | 10226.65 | -3786.5 | -22.9 | -7.12% | -0.58% |
| 10:24:00 | 14.93 | -3.74% | 6422.95 | 10168.87 | -3745.92 | -22.76 | -7.15% | -0.54% |
| 10:23:00 | 14.94 | -3.68% | 6396.5 | 10133.24 | -3736.75 | -22.79 | -7.18% | -0.43% |
| 10:22:00 | 14.9 | -3.93% | 6303.81 | 10126.08 | -3822.27 | -23.45 | -7.22% | -0.51% |
| 10:21:00 | 14.92 | -3.8% | 6272.95 | 10030.38 | -3757.43 | -23.24 | -7.28% | -0.43% |
| 10:20:00 | 14.91 | -3.87% | 6233.58 | 9920.67 | -3687.09 | -23.01 | -7.34% | -0.37% |
| 10:19:00 | 14.93 | -3.74% | 6193.13 | 9854.89 | -3661.75 | -23.01 | -7.39% | -0.37% |
| 10:18:00 | 14.91 | -3.87% | 6141.17 | 9835.63 | -3694.46 | -23.33 | -7.43% | -0.37% |
| 10:17:00 | 14.91 | -3.87% | 6099.84 | 9773.15 | -3673.31 | -23.35 | -7.48% | -0.28% |
| 10:16:00 | 14.92 | -3.8% | 6034.82 | 9730.53 | -3695.71 | -23.67 | -7.54% | -0.28% |
| 10:15:00 | 14.95 | -3.61% | 5994.24 | 9648.9 | -3654.67 | -23.59 | -7.59% | -0.23% |
| 10:14:00 | 14.96 | -3.55% | 5983.47 | 9578.98 | -3595.51 | -23.33 | -7.63% | -0.22% |
| 10:13:00 | 14.98 | -3.42% | 5969.1 | 9506.38 | -3537.29 | -23.08 | -7.68% | -0.28% |
| 10:12:00 | 14.98 | -3.42% | 5923.23 | 9466.24 | -3543.01 | -23.26 | -7.72% | -0.27% |
| 10:11:00 | 14.97 | -3.48% | 5877.23 | 9446.02 | -3568.79 | -23.53 | -7.76% | -0.28% |
| 10:10:00 | 14.91 | -3.87% | 5837.93 | 9387.49 | -3549.56 | -23.56 | -7.81% | -0.29% |
| 10:09:00 | 14.91 | -3.87% | 5737.81 | 9267.02 | -3529.21 | -23.77 | -7.92% | -0.33% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
