近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
同兴达(002845)今日涨幅为-5.61%，平均成交的价格为：14.67，其中成交最活跃的的价格为：15.25、15.24、15.26，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.25 | 3.82万 | 0.15% | 1.45万 | 0.06% |
| 15.24 | 2.18万 | 0.08% | 2.02万 | 0.08% |
| 15.26 | 7300 | 0.03% | 1900 | 0.01% |
| 15.27 | 7400 | 0.03% | 0 | 0% |
| 15.28 | 6100 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 44.66万 | 2977.33 | 53.79万 | 3585.92 |
| 150-200 | 31.05万 | 1552.5 | 15.85万 | 792.6 |
| 200-300 | 18.06万 | 601.87 | 10.68万 | 356 |
| 300-500 | 10.14万 | 202.72 | 7.51万 | 150.16 |
| 500-700 | 5.28万 | 75.43 | 5.09万 | 72.71 |
同兴达(002845)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
同兴达(002845)价格支撑位：11.97，压力位：21.38，5日均价：15.57，20日均价：15.32，60日均价：14.49，当前价格：14.64。在近60交易日内：区间涨跌幅：-13.12%，区间振幅：60.95%；沪深300涨跌幅：-9.48%，区间换手率：8.03%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002845 | 15.14 | 14.04 | 14.07 | 14.25 | 1.35% | 19.16 | -- |
| 2023-05-18 | 002845 | 14.8 | 13.87 | 14.8 | 14.06 | -1.75% | 22.09 | -- |
| 2023-05-17 | 002845 | 14.31 | 13.16 | 13.17 | 14.31 | 9.99% | 7.11 | 买点 |
| 2023-05-16 | 002845 | 13.14 | 12.73 | 12.95 | 13.01 | 0.31% | 4.37 | -- |
| 2023-05-15 | 002845 | 12.97 | 12.72 | 12.92 | 12.97 | 0.39% | 3.67 | -- |
| 2023-05-12 | 002845 | 13.39 | 12.92 | 13.08 | 12.92 | -1.15% | 4.33 | -- |
| 2023-05-11 | 002845 | 13.13 | 12.98 | 12.99 | 13.07 | 1% | 2.7 | -- |
| 2023-05-10 | 002845 | 13.02 | 12.78 | 12.9 | 12.94 | -0.61% | 4 | -- |
| 2023-05-09 | 002845 | 13.4 | 12.99 | 13.16 | 13.02 | -1.74% | 4.58 | -- |
| 2023-05-08 | 002845 | 13.31 | 13.06 | 13.06 | 13.25 | 1.45% | 3.37 | -- |
| 2023-05-05 | 002845 | 13.43 | 13.03 | 13.36 | 13.06 | -2.68% | 4.04 | -- |
| 2023-05-04 | 002845 | 13.55 | 13.19 | 13.36 | 13.42 | 0.37% | 4.76 | -- |
| 2023-04-28 | 002845 | 13.4 | 12.6 | 12.63 | 13.37 | 1.91% | 5.94 | -- |
| 2023-04-27 | 002845 | 13.43 | 13.03 | 13.21 | 13.12 | -1.35% | 4.24 | -- |
| 2023-04-26 | 002845 | 13.42 | 13.04 | 13.06 | 13.3 | 0.91% | 4.62 | -- |
| 2023-04-25 | 002845 | 13.79 | 12.96 | 13.68 | 13.18 | -4.28% | 7.28 | -- |
| 2023-04-24 | 002845 | 14.04 | 13.69 | 13.89 | 13.77 | -0.79% | 5.18 | -- |
| 2023-04-21 | 002845 | 14.74 | 13.88 | 14.67 | 13.88 | -5.83% | 7.84 | -- |
| 2023-04-20 | 002845 | 14.84 | 14.54 | 14.61 | 14.74 | 0.55% | 4.31 | -- |
| 2023-04-19 | 002845 | 14.87 | 14.66 | 14.66 | 14.66 | -0.41% | 4.04 | -- |
| 2023-04-18 | 002845 | 15.12 | 14.64 | 15.1 | 14.72 | -2.39% | 5.65 | -- |
| 2023-04-17 | 002845 | 15.45 | 15.02 | 15.45 | 15.08 | -2.46% | 5.99 | -- |
| 2023-04-14 | 002845 | 15.48 | 15.1 | 15.33 | 15.46 | 1.31% | 6.48 | -- |
| 2023-04-13 | 002845 | 16.02 | 15.2 | 16.02 | 15.26 | -4.92% | 10.01 | -- |
| 2023-04-12 | 002845 | 16.16 | 15.67 | 15.83 | 16.05 | 0.75% | 5.42 | -- |
| 2023-04-11 | 002845 | 16.32 | 15.78 | 16.25 | 15.93 | -2.03% | 7.11 | -- |
| 2023-04-10 | 002845 | 17.05 | 16.2 | 16.8 | 16.26 | -3.56% | 7.66 | -- |
| 2023-04-07 | 002845 | 17.05 | 16.67 | 16.82 | 16.86 | 0.18% | 7.07 | -- |
| 2023-04-06 | 002845 | 16.97 | 16.12 | 16.12 | 16.83 | 2.37% | 10.95 | -- |
| 2023-04-04 | 002845 | 16.82 | 16.3 | 16.66 | 16.44 | -1.26% | 9.04 | -- |
| 2023-04-03 | 002845 | 16.71 | 16.2 | 16.2 | 16.65 | 2.84% | 9.27 | -- |
| 2023-03-31 | 002845 | 16.39 | 15.83 | 16.3 | 16.19 | -1.76% | 9.56 | -- |
| 2023-03-30 | 002845 | 16.97 | 16.48 | 16.94 | 16.48 | -2.14% | 8.76 | -- |
| 2023-03-29 | 002845 | 17.13 | 16.44 | 17.11 | 16.84 | -2.32% | 11.43 | -- |
| 2023-03-28 | 002845 | 17.96 | 17.2 | 17.76 | 17.24 | -1.93% | 9.78 | 卖点 |
| 2023-03-27 | 002845 | 17.99 | 17.48 | 17.83 | 17.58 | -1.46% | 12.78 | -- |
| 2023-03-24 | 002845 | 17.97 | 17.4 | 17.67 | 17.84 | -0.22% | 18.01 | -- |
| 2023-03-23 | 002845 | 17.88 | 17.13 | 17.25 | 17.88 | 3.95% | 23.13 | -- |
| 2023-03-22 | 002845 | 17.37 | 17.1 | 17.37 | 17.2 | -0.29% | 7.38 | -- |
| 2023-03-21 | 002845 | 17.4 | 17.02 | 17.1 | 17.25 | -1.2% | 8.29 | -- |
| 2023-03-20 | 002845 | 17.64 | 17.3 | 17.64 | 17.46 | -0.06% | 11.53 | -- |
| 2023-03-17 | 002845 | 17.51 | 17.04 | 17.14 | 17.47 | 1.87% | 14.67 | -- |
| 2023-03-16 | 002845 | 17.4 | 16.6 | 16.65 | 17.15 | 0.94% | 11.72 | -- |
| 2023-03-15 | 002845 | 17.88 | 16.97 | 17.28 | 16.99 | -1.22% | 18.37 | -- |
| 2023-03-14 | 002845 | 17.27 | 16.15 | 16.57 | 17.2 | 3.86% | 14.6 | 买点 |
| 2023-03-13 | 002845 | 16.66 | 16.22 | 16.42 | 16.56 | 0.24% | 6.28 | -- |
| 2023-03-10 | 002845 | 16.89 | 16.48 | 16.6 | 16.52 | -1.73% | 6.52 | -- |
| 2023-03-09 | 002845 | 17.05 | 16.69 | 16.75 | 16.81 | -0.06% | 7.72 | -- |
| 2023-03-08 | 002845 | 16.89 | 16.4 | 16.41 | 16.82 | 1.88% | 6.71 | -- |
| 2023-03-07 | 002845 | 17.1 | 16.48 | 16.99 | 16.51 | -3.45% | 10.22 | 卖点 |
| 2023-03-06 | 002845 | 17.33 | 16.84 | 17.3 | 17.1 | -2.45% | 12.81 | -- |
| 2023-03-03 | 002845 | 18.38 | 17.45 | 17.79 | 17.53 | 0.46% | 22.61 | -- |
| 2023-03-02 | 002845 | 17.57 | 16.85 | 17.06 | 17.45 | 2.59% | 18.77 | -- |
| 2023-03-01 | 002845 | 17.01 | 16.58 | 16.68 | 17.01 | 1.98% | 10.38 | 买点 |
| 2023-02-28 | 002845 | 16.73 | 16.4 | 16.55 | 16.68 | 1.77% | 5.5 | -- |
| 2023-02-27 | 002845 | 16.75 | 16.36 | 16.63 | 16.39 | -1.74% | 7.37 | -- |
| 2023-02-24 | 002845 | 17.11 | 16.59 | 16.98 | 16.68 | -0.71% | 8.29 | -- |
| 2023-02-23 | 002845 | 17.05 | 16.62 | 16.92 | 16.8 | -0.41% | 6.95 | -- |
| 2023-02-22 | 002845 | 17.08 | 16.66 | 16.94 | 16.87 | -1% | 7.17 | -- |