路畅科技(002813)资金流向002813实时资金流向路畅科技实时资金流向

路畅科技(002813)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:15

2022年11月15日

路畅科技(002813)资金流向 002813实时资金流向路畅科技实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002813 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	29.15	0.34%	2435.13	2343.56	91.57	1.8	3.65%	-0.64%
14:57:00	29.15	0.34%	2435.13	2343.56	91.57	1.84	3.73%	-0.65%
14:56:00	29.11	0.21%	2408.6	2321.42	87.18	1.77	3.77%	-0.95%
14:55:00	29.14	0.31%	2386.16	2303.07	83.09	1.7	3.8%	-0.96%
14:54:00	29.16	0.38%	2383.84	2296.35	87.49	1.79	3.81%	-0.87%
14:53:00	29.13	0.28%	2376.27	2258.2	118.06	2.44	3.84%	-0.86%
14:52:00	29.12	0.24%	2360.83	2256.46	104.37	2.17	3.86%	-1.15%
14:51:00	29.1	0.17%	2332.01	2242.2	89.81	1.88	3.89%	-1.14%
14:50:00	29.11	0.21%	2322.99	2234.63	88.36	1.86	3.91%	-1.3%
14:49:00	29.09	0.14%	2314.26	2231.43	82.83	1.74	3.92%	-1.42%
14:48:00	29.1	0.17%	2305.82	2218.34	87.48	1.85	3.93%	-1.59%
14:47:00	29.07	0.07%	2302.62	2215.73	86.9	1.84	3.94%	-1.61%
14:46:00	29.08	0.1%	2289.25	2212.82	76.43	1.63	3.95%	-1.63%
14:45:00	28.99	-0.21%	2266.9	2211.08	55.82	1.19	3.97%	-1.87%
14:44:00	28.96	-0.31%	2238.22	2204.71	33.51	0.72	4%	-1.83%
14:43:00	28.97	-0.28%	2237.93	2187.33	50.6	1.09	4.02%	-1.47%
14:42:00	28.99	-0.21%	2235.32	2185.59	49.73	1.08	4.02%	-1.49%
14:41:00	28.98	-0.24%	2230.68	2183.27	47.41	1.03	4.03%	-1.54%
14:40:00	28.95	-0.34%	2216.49	2164.75	51.74	1.13	4.06%	-1.64%
14:39:00	28.97	-0.28%	2210.41	2151.43	58.98	1.29	4.07%	-1.63%
14:38:00	28.99	-0.21%	2210.41	2143.02	67.38	1.48	4.08%	-1.45%
14:37:00	29.04	-0.03%	2206.92	2103.58	103.34	2.29	4.12%	-1.31%
14:36:00	29.03	-0.07%	2206.05	2096.91	109.15	2.42	4.13%	-1.18%
14:35:00	29.05	0%	2206.05	2085.58	120.47	2.68	4.14%	-1.15%
14:34:00	29.05	0%	2203.73	2082.97	120.76	2.69	4.14%	-1.15%
14:33:00	29.05	0%	2200.53	2082.39	118.14	2.64	4.15%	-1.21%
14:32:00	29.05	0%	2199.37	2077.16	122.21	2.73	4.15%	-1.12%
14:31:00	29.07	0.07%	2199.37	2070.77	128.6	2.88	4.16%	-1.11%
14:30:00	29.07	0.07%	2183.96	2069.9	114.06	2.56	4.17%	-1.11%
14:29:00	29.05	0%	2182.8	2069.32	113.48	2.55	4.18%	-1.13%
14:28:00	29.08	0.1%	2178.44	2064.37	114.07	2.57	4.18%	-1.12%
14:26:00	29.08	0.1%	2178.15	2063.21	114.94	2.59	4.19%	-1.1%
14:25:00	29.09	0.14%	2167.68	2062.63	105.05	2.37	4.2%	-1.14%
14:24:00	29.09	0.14%	2166.22	2061.18	105.05	2.37	4.2%	-1.15%
14:23:00	29.09	0.14%	2165.35	2061.18	104.17	2.35	4.2%	-1.17%
14:22:00	29.1	0.17%	2165.35	2061.18	104.17	2.35	4.2%	-1.17%
14:21:00	29.14	0.31%	2164.77	2056.52	108.25	2.45	4.2%	-1.07%
14:20:00	29.1	0.17%	2164.19	2054.19	110	2.49	4.21%	-1.04%
14:19:00	29.11	0.21%	2160.69	2050.41	110.29	2.5	4.21%	-1.03%
14:18:00	29.11	0.21%	2160.69	2049.53	111.16	2.52	4.22%	-1.01%
14:17:00	29.11	0.21%	2159.53	2049.24	110.29	2.5	4.22%	-1.03%
14:16:00	29.15	0.34%	2159.24	2048.95	110.29	2.5	4.22%	-1.03%
14:15:00	29.16	0.38%	2158.95	2047.2	111.74	2.54	4.22%	-1%
14:14:00	29.18	0.45%	2158.95	2038.16	120.79	2.75	4.23%	-0.8%
14:13:00	29.17	0.41%	2158.95	2035.82	123.12	2.8	4.23%	-0.74%
14:12:00	29.19	0.48%	2150.19	2027.37	122.82	2.81	4.25%	-0.67%
14:11:00	29.19	0.48%	2140.56	2023.86	116.69	2.68	4.26%	-0.67%
14:10:00	29.12	0.24%	2137.64	2023.57	114.07	2.62	4.27%	-0.74%
14:09:00	29.1	0.17%	2119.12	1998.91	120.21	2.79	4.31%	-1.17%
14:08:00	29.11	0.21%	2118.83	1997.17	121.66	2.82	4.31%	-1.13%
14:07:00	29.1	0.17%	2115.34	1996.88	118.46	2.75	4.32%	-1.21%
14:06:00	29.1	0.17%	2113.2	1993.97	119.24	2.77	4.32%	-1.19%
14:05:00	29.08	0.1%	2111.16	1991.35	119.82	2.79	4.33%	-1.18%
14:04:00	29.07	0.07%	2107.97	1989.6	118.36	2.76	4.33%	-1.21%
14:03:00	29.03	-0.07%	2105.64	1988.73	116.91	2.73	4.33%	-1.25%
14:02:00	29.02	-0.1%	2103.61	1984.67	118.94	2.78	4.34%	-1.2%
14:01:00	29.02	-0.1%	2103.61	1978.28	125.32	2.93	4.35%	-1.06%
14:00:00	29.04	-0.03%	2101.87	1974.8	127.07	2.98	4.35%	-1.02%
13:59:00	29.04	-0.03%	2101.29	1974.22	127.07	2.98	4.35%	-1.02%
13:58:00	29.09	0.14%	2100.12	1973.93	126.19	2.96	4.36%	-1.04%
13:57:00	29.01	-0.14%	2092.58	1973.93	118.65	2.79	4.36%	-1.22%
13:56:00	28.98	-0.24%	2067.06	1972.19	94.87	2.24	4.39%	-1.25%
13:55:00	29.01	-0.14%	2064.16	1959.15	105.01	2.49	4.41%	-1.02%
13:54:00	29.11	0.21%	2064.16	1949.57	114.59	2.73	4.42%	-0.79%
13:53:00	29.12	0.24%	2064.16	1925.11	139.05	3.33	4.45%	-0.61%
13:52:00	29.11	0.21%	2056.59	1921.91	134.68	3.23	4.46%	-0.57%
13:51:00	29.14	0.31%	2056.01	1907.35	148.65	3.58	4.47%	-0.47%
13:50:00	29.14	0.31%	2051.93	1907.35	144.58	3.48	4.48%	-0.57%
13:49:00	29.13	0.28%	2051.05	1907.35	143.7	3.46	4.48%	-0.59%
13:48:00	29.21	0.55%	2049.3	1902.98	146.32	3.53	4.49%	-0.53%
13:47:00	29.14	0.31%	2033.82	1898.01	135.81	3.29	4.51%	-0.79%
13:46:00	29.04	-0.03%	2011.11	1896.85	114.26	2.79	4.54%	-0.82%
13:45:00	29.01	-0.14%	2008.79	1895.98	112.81	2.75	4.54%	-0.86%
13:44:00	28.99	-0.21%	1994.87	1894.82	100.05	2.45	4.56%	-0.87%
13:43:00	29	-0.17%	1994.87	1867.27	127.6	3.15	4.59%	-0.66%
13:42:00	29.01	-0.14%	1994.87	1854.8	140.07	3.47	4.6%	-0.57%
13:41:00	29.01	-0.14%	1992.54	1837.98	154.57	3.84	4.62%	-0.46%
13:40:00	29.02	-0.1%	1992.25	1831.02	161.24	4.02	4.63%	-0.3%
13:39:00	29.02	-0.1%	1992.25	1821.73	170.52	4.26	4.64%	-0.06%
13:38:00	29.06	0.03%	1982.96	1811.57	171.38	4.3	4.66%	0.04%
13:37:00	29.05	0%	1979.47	1808.67	170.8	4.29	4.67%	0.02%
13:36:00	29.03	-0.07%	1978.31	1806.05	172.25	4.33	4.68%	0.06%
13:35:00	29.04	-0.03%	1978.02	1797.34	180.67	4.56	4.69%	0.27%
13:34:00	29.05	0%	1970.17	1795.6	174.57	4.41	4.7%	0.12%
13:33:00	29.02	-0.1%	1966.69	1795.6	171.09	4.33	4.71%	0.03%
13:32:00	29.02	-0.1%	1966.69	1789.51	177.18	4.49	4.71%	0.19%
13:31:00	29.01	-0.14%	1963.49	1789.21	174.28	4.42	4.72%	0.11%
13:30:00	29.04	-0.03%	1959.14	1760.2	198.94	5.09	4.76%	0.38%
13:29:00	29.03	-0.07%	1959.14	1758.74	200.39	5.14	4.76%	0.42%
13:28:00	29.02	-0.1%	1954.5	1752.07	202.43	5.21	4.78%	0.47%
13:27:00	29.02	-0.1%	1954.21	1748.88	205.33	5.29	4.79%	0.55%
13:26:00	29.04	-0.03%	1953.91	1741.91	212	5.47	4.8%	0.72%
13:25:00	29.07	0.07%	1953.91	1715.48	238.44	6.2	4.83%	0.93%
13:24:00	29.05	0%	1951.88	1701.24	250.63	6.54	4.85%	0.88%
13:23:00	29.05	0%	1944.33	1700.08	244.24	6.39	4.86%	0.85%
13:22:00	29.07	0.07%	1943.45	1694.56	248.89	6.52	4.87%	0.97%
13:21:00	29.1	0.17%	1943.16	1659.36	283.81	7.51	4.92%	0.98%
13:20:00	29.14	0.31%	1943.16	1632.87	310.29	8.27	4.95%	1.01%
13:19:00	29.14	0.31%	1939.66	1631.12	308.54	8.23	4.96%	0.96%
13:18:00	29.16	0.38%	1938.5	1631.12	307.38	8.21	4.96%	0.93%
13:17:00	29.14	0.31%	1938.21	1610.16	328.04	8.81	4.99%	1.02%
13:16:00	29.14	0.31%	1938.21	1609.87	328.33	8.82	4.99%	1.03%
13:15:00	29.17	0.41%	1921.58	1587.43	334.15	9.07	5.05%	1.03%
13:14:00	29.15	0.34%	1914.29	1585.39	328.9	8.95	5.06%	0.89%
13:13:00	29.15	0.34%	1913.12	1578.39	334.73	9.13	5.07%	0.86%
13:12:00	29.14	0.31%	1909.91	1573.44	336.48	9.2	5.08%	0.91%
13:11:00	29.16	0.38%	1909.62	1566.15	343.48	9.41	5.09%	1.1%
13:10:00	29.16	0.38%	1908.75	1548.94	359.8	9.91	5.12%	1.33%
13:09:00	29.18	0.45%	1906.12	1548.65	357.47	9.86	5.13%	1.27%
13:08:00	29.19	0.48%	1905.25	1542.82	362.43	10.01	5.14%	1.41%
13:07:00	29.16	0.38%	1901.74	1542.82	358.93	9.93	5.14%	1.31%
13:06:00	29.21	0.55%	1897.37	1509.86	387.51	10.83	5.19%	1.37%
13:05:00	29.2	0.52%	1892.99	1509.86	383.13	10.72	5.2%	1.25%
13:04:00	29.21	0.55%	1891.53	1504.89	386.63	10.84	5.21%	1.35%
13:03:00	29.24	0.65%	1888.02	1503.43	384.59	10.8	5.22%	1.3%
13:02:00	29.28	0.79%	1886.26	1488.83	397.43	11.21	5.24%	1.36%
13:01:00	29.32	0.93%	1884.21	1439.91	444.31	12.72	5.32%	1.4%
11:30:00	29.31	0.9%	1883.63	1418.22	465.41	13.41	5.36%	1.5%
11:29:00	29.31	0.9%	1883.04	1405.32	477.72	13.82	5.38%	1.66%
11:28:00	29.35	1.03%	1879.52	1392.72	486.8	14.15	5.4%	1.59%
11:27:00	29.37	1.1%	1879.23	1383.91	495.32	14.44	5.42%	1.84%
11:26:00	29.38	1.14%	1878.05	1383.32	494.73	14.43	5.42%	1.83%
11:25:00	29.36	1.07%	1876.88	1378.04	498.84	14.57	5.43%	1.8%
11:24:00	29.38	1.14%	1876.88	1369.82	507.06	14.85	5.44%	1.83%
11:23:00	29.36	1.07%	1874.82	1369.82	505	14.8	5.45%	1.77%
11:22:00	29.36	1.07%	1874.82	1369.52	505.3	14.81	5.45%	1.78%
11:21:00	29.37	1.1%	1869.53	1364.24	505.3	14.86	5.46%	1.63%
11:20:00	29.37	1.1%	1868.36	1360.71	507.64	14.95	5.47%	1.7%
11:19:00	29.37	1.1%	1868.07	1359.25	508.82	14.99	5.48%	1.73%
11:18:00	29.37	1.1%	1864.83	1358.95	505.88	14.92	5.48%	1.65%
11:17:00	29.37	1.1%	1861.6	1356.31	505.3	14.93	5.49%	1.63%
11:16:00	29.37	1.1%	1861.31	1356.01	505.3	14.93	5.49%	1.63%
11:15:00	29.37	1.1%	1861.31	1354.55	506.76	14.98	5.5%	1.68%
11:14:00	29.41	1.24%	1861.31	1340.44	520.87	15.47	5.52%	1.75%
11:13:00	29.42	1.27%	1860.72	1336.91	523.81	15.58	5.53%	1.84%
11:12:00	29.41	1.24%	1860.72	1336.91	523.81	15.58	5.53%	1.84%
11:11:00	29.41	1.24%	1856.31	1336.61	519.7	15.48	5.54%	1.72%
11:10:00	29.42	1.27%	1849.84	1335.73	514.11	15.34	5.55%	1.55%
11:09:00	29.43	1.31%	1849.84	1334.26	515.58	15.4	5.55%	1.6%
11:08:00	29.43	1.31%	1849.25	1333.97	515.28	15.39	5.55%	1.59%
11:07:00	29.44	1.34%	1848.07	1333.97	514.11	15.36	5.55%	1.56%
11:06:00	29.46	1.41%	1846.6	1333.67	512.93	15.34	5.56%	1.52%
11:05:00	29.45	1.38%	1839.53	1328.37	511.16	15.34	5.58%	1.69%
11:04:00	29.47	1.45%	1839.53	1323.07	516.46	15.53	5.59%	1.85%
11:03:00	29.48	1.48%	1839.53	1322.78	516.75	15.54	5.59%	1.86%
11:02:00	29.46	1.41%	1824.2	1319.83	504.37	15.25	5.62%	1.77%
11:01:00	29.43	1.31%	1818.01	1315.12	502.9	15.26	5.64%	1.73%
11:00:00	29.47	1.45%	1813.59	1314.82	498.77	15.15	5.65%	1.61%
10:59:00	29.47	1.45%	1798.26	1313.05	485.21	14.82	5.68%	1.65%
10:58:00	29.49	1.51%	1792.66	1300.68	491.99	15.11	5.71%	1.69%
10:57:00	29.47	1.45%	1790.6	1300.68	489.92	15.05	5.71%	1.63%
10:56:00	29.5	1.55%	1777.62	1294.49	483.13	14.94	5.75%	1.58%
10:55:00	29.4	1.2%	1520.79	1289.49	231.3	7.78	0%	1.62%
10:54:00	29.38	1.14%	1504.62	1287.73	216.89	7.34	0%	1.43%
10:53:00	29.36	1.07%	1498.74	1285.38	213.36	7.24	0%	1.32%
10:52:00	29.37	1.1%	1491.69	1269.82	221.88	7.59	0%	1.14%
10:51:00	29.38	1.14%	1487.87	1265.41	222.46	7.64	0%	1.16%
10:50:00	29.4	1.2%	1486.11	1264.82	221.29	7.6	0%	1.12%
10:49:00	29.46	1.41%	1485.82	1238.33	247.49	8.58	0%	1.53%
10:48:00	29.46	1.41%	1454.57	1235.97	218.6	7.67	0%	0.96%
10:47:00	29.37	1.1%	1429.86	1233.91	195.95	6.95	0%	0.54%
10:46:00	29.29	0.83%	1395.26	1232.73	162.52	5.84	0%	0.06%
10:45:00	29.28	0.79%	1395.26	1232.44	162.82	5.85	0%	0.07%
10:44:00	29.3	0.86%	1390.28	1222.78	167.5	6.05	0%	-0.08%
10:43:00	29.23	0.62%	1373.31	1222.78	150.52	5.47	0%	-0.36%
10:42:00	29.18	0.45%	1294.12	1222.78	71.34	2.67	0%	-0.64%
10:41:00	29.16	0.38%	1288	1222.78	65.21	2.45	0%	-0.87%
10:40:00	29.18	0.45%	1285.95	1215.49	70.46	2.65	0%	-0.67%
10:39:00	29.19	0.48%	1284.2	1207.33	76.88	2.9	0%	-0.65%
10:38:00	29.22	0.59%	1280.99	1205.87	75.12	2.84	0%	-0.72%
10:37:00	29.22	0.59%	1277.78	1205.87	71.91	2.73	0%	-0.84%
10:36:00	29.17	0.41%	1274.56	1199.74	74.82	2.85	0%	-0.74%
10:35:00	29.15	0.34%	1247.97	1189.53	58.44	2.26	0%	-0.67%
10:34:00	29.2	0.52%	1247.97	1181.95	66.03	2.56	0%	-0.38%
10:33:00	29.25	0.69%	1247.97	1171.72	76.25	2.97	0%	-0.2%
10:32:00	29.25	0.69%	1245.63	1160.91	84.72	3.32	0%	-0.22%
10:31:00	29.22	0.59%	1230.13	1160.91	69.22	2.73	0%	-0.46%
10:30:00	29.21	0.55%	1224.29	1155.65	68.64	2.72	0%	-0.49%
10:29:00	29.28	0.79%	1222.53	1146	76.53	3.04	0%	-0.18%
10:28:00	29.3	0.86%	1221.65	1122.86	98.8	3.96	0%	0.07%
10:27:00	29.33	0.96%	1219.31	1090.61	128.7	5.24	0%	0.19%
10:26:00	29.35	1.03%	1216.96	1056.58	160.38	6.62	0%	0.4%
10:25:00	29.36	1.07%	1214.61	1055.12	159.5	6.6	0%	0.36%
10:24:00	29.36	1.07%	1214.03	1055.12	158.91	6.58	0%	0.34%
10:23:00	29.36	1.07%	1205.8	1053.79	152.02	6.32	0%	0.05%
10:22:00	29.36	1.07%	1182.31	1053.49	128.82	5.4	0%	0.07%
10:21:00	29.35	1.03%	1166.9	1049.09	117.81	4.98	0%	0.06%
10:20:00	29.36	1.07%	1164.56	1043.22	121.34	5.15	0%	0.21%
10:19:00	29.36	1.07%	1160.15	1042.34	117.81	5.01	0%	0.06%
10:18:00	29.37	1.1%	1159.86	1027.95	131.9	5.65	0%	0.66%
10:17:00	29.36	1.07%	1151.64	1027.95	123.68	5.32	0%	0.31%
10:16:00	29.37	1.1%	1144.3	1027.37	116.93	5.04	0%	0.34%
10:15:00	29.35	1.03%	1138.72	1025.61	113.11	4.89	0%	0.18%
10:14:00	29.33	0.96%	1136.37	1023.26	113.11	4.9	0%	0.18%
10:13:00	29.35	1.03%	1135.2	1017.39	117.8	5.12	0%	0.38%
10:12:00	29.4	1.2%	1135.2	1005.06	130.14	5.69	0%	0.69%
10:11:00	29.33	0.96%	1111.71	996.25	115.47	5.12	0%	0.54%
10:10:00	29.35	1.03%	1091.77	976.3	115.47	5.22	0%	0.58%
10:09:00	29.36	1.07%	1087.95	968.96	118.99	5.4	0%	0.74%
10:08:00	29.36	1.07%	1081.79	960.74	121.04	5.53	0%	1.12%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 路畅科技
涨跌幅: 0.34%
最新价: 29.1500
换手率: 1.48%
成交量: 17408.96手
成交额: 4778.69万元
流入金额: 2435.13万元
流出金额: 2343.56万元
净流入: 91.57万元
净流入率: 1.92%
特大净流入: 185.87万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

路畅科技(002813)资金流向 002813实时资金流向 路畅科技实时资金流向

路畅科技(002813)资金流向 002813实时资金流向 路畅科技实时资金流向

002813 (2022-11-14)资金流向

路畅科技(002813)资金流向 002813实时资金流向路畅科技实时资金流向

路畅科技(002813)资金流向 002813实时资金流向路畅科技实时资金流向